Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 6.150 | 6.240 | 6.060 | 6.180 | 6.180 | 2,347,300 |
| 2024-07-24 | 6.190 | 6.260 | 6.110 | 6.150 | 6.150 | 3,093,603 |
| 2024-07-23 | 6.200 | 6.350 | 6.180 | 6.190 | 6.190 | 3,415,469 |
| 2024-07-22 | 6.150 | 6.250 | 6.130 | 6.190 | 6.190 | 3,454,429 |
| 2024-07-19 | 6.050 | 6.080 | 5.970 | 6.050 | 6.050 | 1,999,000 |
| 2024-07-18 | 6.050 | 6.070 | 5.910 | 6.060 | 6.060 | 2,188,268 |
| 2024-07-17 | 6.090 | 6.150 | 6.010 | 6.060 | 6.060 | 1,628,652 |
| 2024-07-16 | 6.060 | 6.140 | 6.000 | 6.090 | 6.090 | 2,459,600 |
| 2024-07-15 | 6.260 | 6.260 | 6.010 | 6.060 | 6.060 | 3,022,900 |
| 2024-07-12 | 6.200 | 6.390 | 6.200 | 6.260 | 6.260 | 3,789,600 |
| 2024-07-11 | 6.040 | 6.270 | 6.030 | 6.240 | 6.240 | 3,899,003 |
| 2024-07-10 | 5.990 | 6.050 | 5.900 | 5.940 | 5.940 | 2,640,368 |
| 2024-07-09 | 6.020 | 6.070 | 5.800 | 6.020 | 6.020 | 3,651,068 |
| 2024-07-08 | 6.330 | 6.330 | 5.990 | 6.010 | 6.010 | 4,357,001 |
| 2024-07-05 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2024-07-04 | 6.580 | 6.590 | 6.250 | 6.280 | 6.280 | 2,643,300 |
| 2024-07-03 | 6.520 | 6.620 | 6.490 | 6.560 | 6.560 | 2,615,700 |
| 2024-07-02 | 6.420 | 6.530 | 6.360 | 6.530 | 6.530 | 3,334,700 |
| 2024-07-01 | 6.360 | 6.400 | 6.260 | 6.360 | 6.360 | 3,330,300 |
| 2024-06-28 | 6.280 | 6.460 | 6.260 | 6.370 | 6.370 | 2,940,100 |
| 2024-06-27 | 6.330 | 6.410 | 6.260 | 6.300 | 6.300 | 1,639,804 |
| 2024-06-26 | 6.090 | 6.370 | 6.090 | 6.350 | 6.350 | 1,972,600 |
| 2024-06-25 | 6.070 | 6.250 | 6.050 | 6.150 | 6.150 | 2,564,101 |
| 2024-06-24 | 6.310 | 6.310 | 6.010 | 6.060 | 6.060 | 3,584,051 |
| 2024-06-21 | 6.370 | 6.400 | 6.260 | 6.340 | 6.340 | 1,658,900 |
| 2024-06-20 | 6.460 | 6.510 | 6.300 | 6.370 | 6.370 | 3,337,800 |
| 2024-06-19 | 6.530 | 6.530 | 6.370 | 6.500 | 6.500 | 2,048,100 |
| 2024-06-18 | 6.390 | 6.490 | 6.330 | 6.470 | 6.470 | 2,292,391 |
| 2024-06-17 | 6.440 | 6.460 | 6.320 | 6.370 | 6.370 | 2,222,800 |
| 2024-06-14 | 6.400 | 6.490 | 6.320 | 6.460 | 6.460 | 2,732,000 |
| 2024-06-13 | 6.580 | 6.630 | 6.420 | 6.460 | 6.460 | 2,647,300 |
| 2024-06-12 | 6.480 | 6.610 | 6.460 | 6.590 | 6.590 | 2,669,600 |
| 2024-06-11 | 6.500 | 6.550 | 6.390 | 6.470 | 6.470 | 3,222,716 |
| 2024-06-07 | 6.290 | 6.580 | 6.260 | 6.530 | 6.530 | 5,970,801 |
| 2024-06-06 | 6.560 | 6.600 | 6.130 | 6.190 | 6.190 | 6,491,900 |
| 2024-06-05 | 6.740 | 6.740 | 6.550 | 6.560 | 6.560 | 4,185,000 |
| 2024-06-04 | 6.880 | 6.890 | 6.670 | 6.750 | 6.750 | 4,027,000 |
| 2024-06-03 | 7.120 | 7.120 | 6.840 | 6.920 | 6.920 | 6,098,910 |
| 2024-05-31 | 7.120 | 7.150 | 7.090 | 7.100 | 7.100 | 2,155,000 |
| 2024-05-30 | 7.100 | 7.180 | 7.060 | 7.100 | 7.100 | 2,981,100 |
| 2024-05-29 | 7.050 | 7.200 | 7.020 | 7.140 | 7.140 | 2,319,811 |
| 2024-05-28 | 7.280 | 7.290 | 7.060 | 7.080 | 7.080 | 3,895,101 |
| 2024-05-27 | 7.350 | 7.470 | 7.170 | 7.310 | 7.310 | 4,055,400 |
| 2024-05-24 | 7.210 | 7.330 | 7.120 | 7.230 | 7.230 | 3,765,500 |
| 2024-05-23 | 7.440 | 7.450 | 7.110 | 7.180 | 7.180 | 4,788,700 |
| 2024-05-22 | 7.350 | 7.480 | 7.340 | 7.430 | 7.430 | 2,620,900 |
| 2024-05-21 | 7.530 | 7.550 | 7.390 | 7.410 | 7.410 | 4,644,601 |
| 2024-05-20 | 7.530 | 7.660 | 7.530 | 7.580 | 7.580 | 5,451,800 |
| 2024-05-17 | 7.480 | 7.530 | 7.380 | 7.520 | 7.520 | 3,859,459 |
| 2024-05-16 | 7.450 | 7.530 | 7.390 | 7.440 | 7.440 | 3,994,800 |
| 2024-05-15 | 7.400 | 7.480 | 7.310 | 7.400 | 7.400 | 3,497,800 |
| 2024-05-14 | 7.210 | 7.430 | 7.210 | 7.400 | 7.400 | 4,265,000 |
| 2024-05-13 | 7.310 | 7.400 | 7.210 | 7.230 | 7.230 | 5,188,400 |
| 2024-05-10 | 7.570 | 7.630 | 7.350 | 7.440 | 7.440 | 5,131,984 |
| 2024-05-09 | 7.460 | 7.630 | 7.430 | 7.550 | 7.550 | 6,104,702 |
| 2024-05-08 | 7.470 | 7.520 | 7.400 | 7.410 | 7.410 | 4,887,703 |
| 2024-05-07 | 7.400 | 7.500 | 7.390 | 7.490 | 7.490 | 5,196,284 |
| 2024-05-06 | 7.280 | 7.430 | 7.280 | 7.430 | 7.430 | 6,255,700 |
| 2024-04-30 | 7.390 | 7.450 | 7.190 | 7.240 | 7.240 | 7,302,203 |
| 2024-04-29 | 7.160 | 7.430 | 7.150 | 7.400 | 7.400 | 7,117,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.