Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.080 | 7.240 | 7.060 | 7.220 | 7.220 | 7,553,710 |
| 2024-04-25 | 7.030 | 7.190 | 7.020 | 7.130 | 7.130 | 5,923,819 |
| 2024-04-24 | 6.850 | 7.090 | 6.840 | 7.090 | 7.090 | 5,314,247 |
| 2024-04-23 | 6.780 | 7.020 | 6.750 | 6.880 | 6.880 | 6,798,802 |
| 2024-04-22 | 6.920 | 6.920 | 6.430 | 6.710 | 6.710 | 8,723,301 |
| 2024-04-19 | 6.850 | 7.030 | 6.750 | 6.890 | 6.890 | 7,705,800 |
| 2024-04-18 | 7.000 | 7.060 | 6.800 | 6.870 | 6.870 | 12,165,308 |
| 2024-04-17 | 6.680 | 7.180 | 6.670 | 7.050 | 7.050 | 17,612,117 |
| 2024-04-16 | 7.200 | 7.370 | 6.930 | 6.930 | 6.930 | 10,557,802 |
| 2024-04-15 | 7.980 | 8.050 | 7.700 | 7.700 | 7.700 | 18,056,370 |
| 2024-04-12 | 8.480 | 8.640 | 8.120 | 8.560 | 8.560 | 32,759,813 |
| 2024-04-11 | 7.990 | 8.650 | 7.910 | 8.440 | 8.440 | 30,788,300 |
| 2024-04-10 | 8.030 | 8.360 | 7.860 | 8.230 | 8.230 | 22,299,101 |
| 2024-04-09 | 7.920 | 8.150 | 7.650 | 8.050 | 8.050 | 14,318,050 |
| 2024-04-08 | 8.300 | 8.430 | 7.970 | 8.020 | 8.020 | 22,582,949 |
| 2024-04-03 | 7.980 | 8.530 | 7.980 | 8.160 | 8.160 | 22,018,486 |
| 2024-04-02 | 7.830 | 8.000 | 7.820 | 7.910 | 7.910 | 7,142,239 |
| 2024-04-01 | 7.760 | 7.830 | 7.710 | 7.810 | 7.810 | 6,974,102 |
| 2024-03-29 | 7.550 | 7.720 | 7.480 | 7.720 | 7.720 | 2,728,300 |
| 2024-03-28 | 7.350 | 7.610 | 7.310 | 7.490 | 7.490 | 4,002,400 |
| 2024-03-27 | 7.520 | 7.560 | 7.320 | 7.320 | 7.320 | 3,976,600 |
| 2024-03-26 | 7.550 | 7.650 | 7.370 | 7.500 | 7.500 | 4,973,201 |
| 2024-03-25 | 7.720 | 7.820 | 7.500 | 7.540 | 7.540 | 6,637,949 |
| 2024-03-22 | 7.850 | 7.930 | 7.660 | 7.770 | 7.770 | 5,243,610 |
| 2024-03-21 | 7.800 | 7.890 | 7.690 | 7.850 | 7.850 | 4,808,200 |
| 2024-03-20 | 7.630 | 7.800 | 7.620 | 7.790 | 7.790 | 5,466,701 |
| 2024-03-19 | 7.690 | 7.750 | 7.610 | 7.640 | 7.640 | 4,971,849 |
| 2024-03-18 | 7.580 | 7.660 | 7.550 | 7.660 | 7.660 | 5,235,489 |
| 2024-03-15 | 7.400 | 7.570 | 7.360 | 7.570 | 7.570 | 5,898,390 |
| 2024-03-14 | 7.440 | 7.520 | 7.310 | 7.430 | 7.430 | 6,270,101 |
| 2024-03-13 | 7.380 | 7.490 | 7.280 | 7.450 | 7.450 | 6,210,530 |
| 2024-03-12 | 7.240 | 7.430 | 7.230 | 7.420 | 7.420 | 6,629,749 |
| 2024-03-11 | 7.070 | 7.250 | 7.070 | 7.240 | 7.240 | 4,163,200 |
| 2024-03-08 | 7.120 | 7.180 | 7.010 | 7.130 | 7.130 | 3,347,101 |
| 2024-03-07 | 7.090 | 7.310 | 7.050 | 7.100 | 7.100 | 6,198,303 |
| 2024-03-06 | 6.940 | 7.120 | 6.930 | 7.050 | 7.050 | 4,834,601 |
| 2024-03-05 | 7.120 | 7.150 | 6.910 | 6.960 | 6.960 | 5,856,500 |
| 2024-03-04 | 7.210 | 7.270 | 7.040 | 7.150 | 7.150 | 6,204,512 |
| 2024-03-01 | 7.170 | 7.270 | 7.110 | 7.200 | 7.200 | 5,583,600 |
| 2024-02-29 | 6.880 | 7.180 | 6.860 | 7.170 | 7.170 | 8,888,201 |
| 2024-02-28 | 7.730 | 7.930 | 6.930 | 6.940 | 6.940 | 17,352,470 |
| 2024-02-27 | 7.380 | 7.720 | 7.350 | 7.680 | 7.680 | 7,430,240 |
| 2024-02-26 | 7.210 | 7.580 | 7.110 | 7.400 | 7.400 | 10,472,169 |
| 2024-02-23 | 7.000 | 7.210 | 6.980 | 7.210 | 7.210 | 8,115,059 |
| 2024-02-22 | 6.710 | 6.990 | 6.700 | 6.980 | 6.980 | 8,036,601 |
| 2024-02-21 | 6.480 | 6.960 | 6.440 | 6.750 | 6.750 | 11,092,085 |
| 2024-02-20 | 6.440 | 6.570 | 6.310 | 6.550 | 6.550 | 8,547,038 |
| 2024-02-19 | 6.160 | 6.480 | 6.090 | 6.430 | 6.430 | 14,226,379 |
| 2024-02-08 | 5.690 | 6.120 | 5.240 | 6.080 | 6.080 | 18,348,280 |
| 2024-02-07 | 6.150 | 6.150 | 5.560 | 5.640 | 5.640 | 19,343,100 |
| 2024-02-06 | 6.200 | 6.400 | 5.890 | 6.170 | 6.170 | 19,964,523 |
| 2024-02-05 | 7.090 | 7.090 | 6.540 | 6.540 | 6.540 | 10,348,700 |
| 2024-02-02 | 7.760 | 7.870 | 7.020 | 7.270 | 7.270 | 9,534,788 |
| 2024-02-01 | 7.940 | 7.940 | 7.490 | 7.690 | 7.690 | 8,510,500 |
| 2024-01-31 | 8.440 | 8.470 | 7.900 | 7.980 | 7.980 | 7,216,100 |
| 2024-01-30 | 8.660 | 8.690 | 8.320 | 8.400 | 8.400 | 6,058,012 |
| 2024-01-29 | 9.050 | 9.050 | 8.680 | 8.720 | 8.720 | 7,455,920 |
| 2024-01-26 | 8.810 | 9.170 | 8.810 | 9.030 | 9.030 | 8,644,600 |
| 2024-01-25 | 8.570 | 8.860 | 8.470 | 8.830 | 8.830 | 8,060,217 |
| 2024-01-24 | 8.290 | 8.530 | 8.160 | 8.510 | 8.510 | 8,083,797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.