Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 9.280 | 9.280 | 9.040 | 9.140 | 9.033 | 13,210,401 |
| 2023-02-01 | 8.900 | 9.160 | 8.850 | 9.050 | 8.944 | 12,051,533 |
| 2023-01-31 | 8.850 | 8.900 | 8.720 | 8.900 | 8.795 | 9,424,415 |
| 2023-01-30 | 8.860 | 8.920 | 8.750 | 8.890 | 8.785 | 13,618,950 |
| 2023-01-20 | 9.180 | 9.190 | 8.650 | 8.700 | 8.598 | 22,841,784 |
| 2023-01-19 | 9.250 | 9.700 | 9.080 | 9.450 | 9.339 | 24,980,789 |
| 2023-01-18 | 9.300 | 9.560 | 9.100 | 9.120 | 9.013 | 26,501,618 |
| 2023-01-17 | 9.610 | 9.900 | 9.110 | 9.300 | 9.191 | 36,293,782 |
| 2023-01-16 | 8.400 | 9.340 | 8.370 | 9.340 | 9.230 | 11,251,240 |
| 2023-01-13 | 8.600 | 8.720 | 8.360 | 8.490 | 8.390 | 17,065,262 |
| 2023-01-12 | 8.220 | 8.880 | 8.140 | 8.610 | 8.509 | 22,930,949 |
| 2023-01-11 | 7.840 | 8.400 | 7.790 | 8.300 | 8.202 | 12,786,101 |
| 2023-01-10 | 7.910 | 7.950 | 7.790 | 7.880 | 7.787 | 2,753,848 |
| 2023-01-09 | 7.990 | 7.990 | 7.920 | 7.950 | 7.857 | 2,596,000 |
| 2023-01-06 | 8.060 | 8.090 | 7.910 | 7.950 | 7.857 | 3,941,200 |
| 2023-01-05 | 8.190 | 8.190 | 8.040 | 8.090 | 7.995 | 4,325,484 |
| 2023-01-04 | 8.080 | 8.230 | 8.010 | 8.190 | 8.094 | 6,323,100 |
| 2023-01-03 | 7.770 | 8.110 | 7.720 | 8.090 | 7.995 | 6,988,684 |
| 2022-12-30 | 7.710 | 7.810 | 7.620 | 7.780 | 7.689 | 3,767,870 |
| 2022-12-29 | 7.750 | 7.830 | 7.660 | 7.660 | 7.570 | 3,923,329 |
| 2022-12-28 | 7.740 | 7.980 | 7.640 | 7.800 | 7.708 | 6,121,945 |
| 2022-12-27 | 7.660 | 7.770 | 7.620 | 7.750 | 7.659 | 2,890,410 |
| 2022-12-26 | 7.610 | 7.680 | 7.560 | 7.650 | 7.560 | 1,626,700 |
| 2022-12-23 | 7.600 | 7.720 | 7.500 | 7.600 | 7.511 | 2,582,902 |
| 2022-12-22 | 7.780 | 7.850 | 7.600 | 7.640 | 7.550 | 2,524,300 |
| 2022-12-21 | 7.760 | 7.820 | 7.650 | 7.680 | 7.590 | 2,156,125 |
| 2022-12-20 | 7.740 | 7.850 | 7.680 | 7.780 | 7.689 | 2,090,500 |
| 2022-12-19 | 7.960 | 8.040 | 7.730 | 7.780 | 7.689 | 3,329,702 |
| 2022-12-16 | 8.140 | 8.140 | 7.970 | 8.020 | 7.926 | 3,554,125 |
| 2022-12-15 | 8.150 | 8.240 | 8.120 | 8.140 | 8.044 | 2,537,801 |
| 2022-12-14 | 8.150 | 8.250 | 8.110 | 8.190 | 8.094 | 3,869,300 |
| 2022-12-13 | 8.160 | 8.220 | 8.080 | 8.140 | 8.044 | 3,669,600 |
| 2022-12-12 | 8.330 | 8.450 | 8.090 | 8.140 | 8.044 | 6,853,396 |
| 2022-12-09 | 8.500 | 8.740 | 8.300 | 8.350 | 8.252 | 7,817,500 |
| 2022-12-08 | 8.350 | 8.510 | 8.240 | 8.430 | 8.331 | 5,498,800 |
| 2022-12-07 | 8.240 | 8.340 | 8.240 | 8.290 | 8.193 | 2,740,100 |
| 2022-12-06 | 8.300 | 8.420 | 8.260 | 8.290 | 8.193 | 4,399,145 |
| 2022-12-05 | 8.320 | 8.410 | 8.270 | 8.380 | 8.281 | 4,240,100 |
| 2022-12-02 | 8.210 | 8.310 | 8.200 | 8.270 | 8.173 | 3,209,037 |
| 2022-12-01 | 8.230 | 8.440 | 8.200 | 8.250 | 8.153 | 3,565,451 |
| 2022-11-30 | 8.250 | 8.290 | 8.150 | 8.230 | 8.133 | 3,119,980 |
| 2022-11-29 | 8.100 | 8.230 | 8.070 | 8.220 | 8.123 | 3,999,100 |
| 2022-11-28 | 8.050 | 8.160 | 8.020 | 8.100 | 8.005 | 3,843,900 |
| 2022-11-25 | 8.150 | 8.260 | 8.100 | 8.200 | 8.104 | 4,855,500 |
| 2022-11-24 | 8.080 | 8.210 | 8.080 | 8.120 | 8.025 | 3,134,072 |
| 2022-11-23 | 8.120 | 8.120 | 8.010 | 8.080 | 7.985 | 3,545,372 |
| 2022-11-22 | 8.100 | 8.190 | 8.040 | 8.110 | 8.015 | 3,343,885 |
| 2022-11-21 | 8.200 | 8.250 | 8.070 | 8.110 | 8.015 | 3,336,870 |
| 2022-11-18 | 8.250 | 8.370 | 8.120 | 8.220 | 8.123 | 3,715,000 |
| 2022-11-17 | 8.210 | 8.350 | 8.160 | 8.290 | 8.193 | 5,024,187 |
| 2022-11-16 | 8.150 | 8.290 | 8.110 | 8.200 | 8.104 | 4,021,848 |
| 2022-11-15 | 8.170 | 8.170 | 8.080 | 8.150 | 8.054 | 3,649,878 |
| 2022-11-14 | 8.230 | 8.230 | 8.090 | 8.130 | 8.034 | 4,659,224 |
| 2022-11-11 | 8.150 | 8.340 | 8.110 | 8.210 | 8.113 | 6,273,710 |
| 2022-11-10 | 8.010 | 8.130 | 7.980 | 8.090 | 7.995 | 3,414,901 |
| 2022-11-09 | 8.070 | 8.180 | 8.030 | 8.060 | 7.965 | 2,807,381 |
| 2022-11-08 | 8.050 | 8.100 | 7.970 | 8.080 | 7.985 | 4,578,500 |
| 2022-11-07 | 7.930 | 8.090 | 7.870 | 8.080 | 7.985 | 5,272,800 |
| 2022-11-04 | 7.810 | 7.940 | 7.670 | 7.920 | 7.827 | 5,318,900 |
| 2022-11-03 | 7.730 | 7.750 | 7.620 | 7.710 | 7.619 | 3,877,877 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.