Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 8.440 | 8.780 | 8.440 | 8.490 | 8.390 | 7,803,200 |
| 2022-08-02 | 8.670 | 8.680 | 8.330 | 8.370 | 8.272 | 8,145,920 |
| 2022-08-01 | 8.880 | 8.930 | 8.640 | 8.740 | 8.637 | 5,892,767 |
| 2022-07-29 | 8.870 | 9.000 | 8.820 | 8.860 | 8.756 | 4,214,500 |
| 2022-07-28 | 8.980 | 9.000 | 8.830 | 8.860 | 8.756 | 4,977,300 |
| 2022-07-27 | 9.020 | 9.400 | 8.900 | 8.920 | 8.815 | 7,773,801 |
| 2022-07-26 | 8.810 | 9.030 | 8.790 | 8.970 | 8.865 | 4,794,026 |
| 2022-07-25 | 8.950 | 9.010 | 8.800 | 8.860 | 8.756 | 5,366,214 |
| 2022-07-22 | 8.900 | 9.210 | 8.810 | 8.920 | 8.815 | 9,281,784 |
| 2022-07-21 | 8.710 | 8.940 | 8.600 | 8.860 | 8.756 | 7,645,590 |
| 2022-07-20 | 8.560 | 8.810 | 8.490 | 8.710 | 8.608 | 5,722,951 |
| 2022-07-19 | 8.550 | 8.620 | 8.460 | 8.560 | 8.459 | 4,877,671 |
| 2022-07-18 | 8.120 | 8.600 | 8.120 | 8.540 | 8.440 | 10,241,001 |
| 2022-07-15 | 8.310 | 8.320 | 8.100 | 8.110 | 8.015 | 5,084,701 |
| 2022-07-14 | 8.500 | 8.500 | 8.310 | 8.350 | 8.252 | 5,357,100 |
| 2022-07-13 | 8.420 | 8.530 | 8.370 | 8.490 | 8.390 | 4,686,385 |
| 2022-07-12 | 8.380 | 8.550 | 8.290 | 8.450 | 8.351 | 7,013,851 |
| 2022-07-11 | 8.440 | 8.450 | 8.210 | 8.370 | 8.272 | 5,585,251 |
| 2022-07-08 | 8.330 | 8.430 | 8.190 | 8.390 | 8.291 | 6,254,430 |
| 2022-07-07 | 8.370 | 8.660 | 8.280 | 8.430 | 8.193 | 9,414,916 |
| 2022-07-06 | 8.680 | 8.750 | 8.220 | 8.300 | 8.066 | 14,313,884 |
| 2022-07-05 | 8.400 | 9.080 | 8.350 | 8.710 | 8.465 | 15,706,812 |
| 2022-07-04 | 8.360 | 8.510 | 8.270 | 8.500 | 8.261 | 6,466,709 |
| 2022-07-01 | 8.460 | 8.460 | 8.290 | 8.330 | 8.095 | 5,212,200 |
| 2022-06-30 | 8.320 | 8.590 | 8.300 | 8.440 | 8.202 | 7,084,601 |
| 2022-06-29 | 8.390 | 8.450 | 8.260 | 8.260 | 8.027 | 7,963,600 |
| 2022-06-28 | 8.330 | 8.550 | 8.330 | 8.360 | 8.124 | 10,156,201 |
| 2022-06-27 | 8.310 | 8.800 | 8.260 | 8.290 | 8.056 | 14,421,058 |
| 2022-06-24 | 8.120 | 8.330 | 8.010 | 8.220 | 7.988 | 11,751,348 |
| 2022-06-23 | 7.860 | 8.010 | 7.780 | 7.950 | 7.726 | 6,074,500 |
| 2022-06-22 | 8.250 | 8.290 | 7.870 | 7.880 | 7.658 | 8,776,400 |
| 2022-06-21 | 7.870 | 8.420 | 7.800 | 8.250 | 8.018 | 12,769,701 |
| 2022-06-20 | 7.860 | 7.980 | 7.820 | 7.860 | 7.639 | 4,938,058 |
| 2022-06-17 | 7.990 | 8.020 | 7.730 | 7.900 | 7.677 | 7,207,301 |
| 2022-06-16 | 8.190 | 8.200 | 8.000 | 8.060 | 7.833 | 5,725,600 |
| 2022-06-15 | 7.980 | 8.370 | 7.980 | 8.140 | 7.911 | 11,490,259 |
| 2022-06-14 | 8.010 | 8.020 | 7.700 | 7.990 | 7.765 | 8,092,170 |
| 2022-06-13 | 8.200 | 8.420 | 8.030 | 8.070 | 7.843 | 10,995,876 |
| 2022-06-10 | 7.930 | 8.420 | 7.930 | 8.290 | 8.056 | 9,342,586 |
| 2022-06-09 | 8.030 | 8.550 | 7.890 | 8.010 | 7.784 | 11,444,387 |
| 2022-06-08 | 7.980 | 8.110 | 7.900 | 8.030 | 7.804 | 6,049,200 |
| 2022-06-07 | 8.000 | 8.050 | 7.850 | 7.980 | 7.755 | 5,445,001 |
| 2022-06-06 | 8.000 | 8.080 | 7.940 | 8.020 | 7.794 | 3,767,383 |
| 2022-06-02 | 8.100 | 8.100 | 7.940 | 8.000 | 7.775 | 3,542,801 |
| 2022-06-01 | 8.080 | 8.170 | 7.930 | 8.010 | 7.784 | 6,466,923 |
| 2022-05-31 | 8.010 | 8.140 | 7.890 | 8.140 | 7.911 | 5,812,459 |
| 2022-05-30 | 7.940 | 8.070 | 7.930 | 8.010 | 7.784 | 4,855,209 |
| 2022-05-27 | 8.040 | 8.110 | 7.840 | 7.960 | 7.736 | 4,601,400 |
| 2022-05-26 | 7.930 | 8.070 | 7.770 | 7.930 | 7.707 | 4,865,600 |
| 2022-05-25 | 7.570 | 8.090 | 7.570 | 7.930 | 7.707 | 6,595,547 |
| 2022-05-24 | 7.860 | 7.960 | 7.570 | 7.590 | 7.376 | 6,150,939 |
| 2022-05-23 | 7.880 | 8.180 | 7.850 | 7.920 | 7.697 | 8,099,740 |
| 2022-05-20 | 7.650 | 7.790 | 7.580 | 7.780 | 7.561 | 5,993,504 |
| 2022-05-19 | 7.460 | 7.690 | 7.430 | 7.620 | 7.405 | 4,817,909 |
| 2022-05-18 | 7.450 | 7.680 | 7.340 | 7.590 | 7.376 | 7,743,301 |
| 2022-05-17 | 7.470 | 7.540 | 7.300 | 7.500 | 7.289 | 7,014,410 |
| 2022-05-16 | 7.250 | 7.600 | 7.250 | 7.440 | 7.230 | 9,589,301 |
| 2022-05-13 | 7.310 | 7.310 | 7.130 | 7.270 | 7.065 | 6,874,001 |
| 2022-05-12 | 7.390 | 7.430 | 7.180 | 7.250 | 7.046 | 10,353,992 |
| 2022-05-11 | 7.050 | 7.490 | 7.040 | 7.340 | 7.133 | 12,562,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.