Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 6.880 | 7.020 | 6.830 | 6.990 | 6.793 | 4,779,400 |
| 2022-05-09 | 6.830 | 6.980 | 6.780 | 6.950 | 6.754 | 5,249,564 |
| 2022-05-06 | 6.800 | 6.880 | 6.750 | 6.830 | 6.638 | 6,367,479 |
| 2022-05-05 | 6.990 | 7.090 | 6.910 | 7.000 | 6.803 | 6,392,637 |
| 2022-04-29 | 6.790 | 7.070 | 6.780 | 6.990 | 6.793 | 5,665,100 |
| 2022-04-28 | 6.730 | 6.960 | 6.660 | 6.730 | 6.540 | 5,451,191 |
| 2022-04-27 | 6.460 | 6.820 | 6.410 | 6.780 | 6.589 | 5,923,687 |
| 2022-04-26 | 6.920 | 7.050 | 6.550 | 6.560 | 6.375 | 7,066,992 |
| 2022-04-25 | 7.440 | 7.510 | 6.980 | 6.990 | 6.793 | 6,689,001 |
| 2022-04-22 | 7.530 | 7.680 | 7.430 | 7.570 | 7.357 | 5,651,301 |
| 2022-04-21 | 7.940 | 8.030 | 7.540 | 7.670 | 7.454 | 8,722,188 |
| 2022-04-20 | 8.040 | 8.260 | 7.900 | 8.000 | 7.775 | 8,490,108 |
| 2022-04-19 | 7.930 | 8.030 | 7.870 | 7.980 | 7.755 | 6,219,596 |
| 2022-04-18 | 7.870 | 8.030 | 7.670 | 8.000 | 7.775 | 8,215,986 |
| 2022-04-15 | 8.210 | 8.250 | 7.800 | 7.870 | 7.648 | 11,000,201 |
| 2022-04-14 | 8.180 | 8.380 | 8.150 | 8.190 | 7.959 | 8,566,500 |
| 2022-04-13 | 8.500 | 8.500 | 8.120 | 8.150 | 7.920 | 9,608,183 |
| 2022-04-12 | 8.290 | 8.540 | 8.230 | 8.530 | 8.290 | 9,154,786 |
| 2022-04-11 | 8.670 | 8.670 | 8.260 | 8.330 | 8.095 | 10,889,793 |
| 2022-04-08 | 8.810 | 8.970 | 8.420 | 8.590 | 8.348 | 14,151,800 |
| 2022-04-07 | 9.350 | 9.450 | 8.770 | 8.770 | 8.523 | 25,359,116 |
| 2022-04-06 | 9.130 | 9.560 | 9.070 | 9.510 | 9.242 | 23,410,821 |
| 2022-04-01 | 8.850 | 9.350 | 8.700 | 9.230 | 8.970 | 24,948,659 |
| 2022-03-31 | 8.900 | 9.060 | 8.730 | 8.970 | 8.717 | 18,494,660 |
| 2022-03-30 | 8.860 | 9.030 | 8.790 | 9.000 | 8.746 | 22,909,988 |
| 2022-03-29 | 8.600 | 9.520 | 8.600 | 9.070 | 8.814 | 34,136,934 |
| 2022-03-28 | 8.590 | 8.800 | 8.450 | 8.650 | 8.406 | 12,858,547 |
| 2022-03-25 | 8.320 | 8.890 | 8.270 | 8.550 | 8.309 | 17,306,197 |
| 2022-03-24 | 8.620 | 8.640 | 8.220 | 8.250 | 8.018 | 12,731,400 |
| 2022-03-23 | 8.890 | 8.910 | 8.510 | 8.570 | 8.329 | 15,243,700 |
| 2022-03-22 | 8.840 | 9.070 | 8.690 | 8.820 | 8.572 | 16,048,608 |
| 2022-03-21 | 8.710 | 9.300 | 8.610 | 8.900 | 8.649 | 23,246,284 |
| 2022-03-18 | 8.300 | 8.880 | 8.250 | 8.590 | 8.348 | 21,829,434 |
| 2022-03-17 | 8.180 | 8.520 | 8.110 | 8.420 | 8.183 | 19,399,250 |
| 2022-03-16 | 7.780 | 8.400 | 7.550 | 8.220 | 7.988 | 19,880,600 |
| 2022-03-15 | 8.280 | 8.350 | 7.660 | 7.660 | 7.444 | 15,203,701 |
| 2022-03-14 | 8.450 | 8.610 | 8.210 | 8.230 | 7.998 | 19,849,100 |
| 2022-03-11 | 7.890 | 8.450 | 7.730 | 8.260 | 8.027 | 18,378,918 |
| 2022-03-10 | 8.100 | 8.150 | 7.880 | 7.900 | 7.677 | 9,554,850 |
| 2022-03-09 | 8.160 | 8.280 | 7.640 | 7.900 | 7.677 | 11,229,709 |
| 2022-03-08 | 8.360 | 8.450 | 8.090 | 8.160 | 7.930 | 11,974,433 |
| 2022-03-07 | 8.400 | 8.680 | 8.350 | 8.460 | 8.222 | 15,195,225 |
| 2022-03-04 | 8.450 | 8.580 | 8.280 | 8.450 | 8.212 | 20,565,500 |
| 2022-03-03 | 8.500 | 8.700 | 8.420 | 8.620 | 8.377 | 34,102,200 |
| 2022-03-02 | 7.710 | 8.420 | 7.660 | 8.420 | 8.183 | 16,585,947 |
| 2022-03-01 | 7.510 | 7.710 | 7.480 | 7.650 | 7.434 | 8,307,400 |
| 2022-02-28 | 7.390 | 7.890 | 7.300 | 7.600 | 7.386 | 13,325,901 |
| 2022-02-25 | 7.400 | 7.520 | 7.310 | 7.370 | 7.162 | 5,774,999 |
| 2022-02-24 | 7.650 | 7.750 | 7.260 | 7.370 | 7.162 | 10,193,600 |
| 2022-02-23 | 7.790 | 7.830 | 7.610 | 7.670 | 7.454 | 7,445,000 |
| 2022-02-22 | 7.970 | 8.050 | 7.680 | 7.730 | 7.512 | 8,954,400 |
| 2022-02-21 | 8.000 | 8.180 | 7.870 | 8.080 | 7.852 | 7,368,700 |
| 2022-02-18 | 7.930 | 8.000 | 7.820 | 7.930 | 7.707 | 6,803,400 |
| 2022-02-17 | 8.160 | 8.250 | 7.980 | 8.040 | 7.814 | 10,584,900 |
| 2022-02-16 | 8.090 | 8.380 | 8.060 | 8.230 | 7.998 | 10,457,101 |
| 2022-02-15 | 8.260 | 8.310 | 7.880 | 8.050 | 7.823 | 13,341,700 |
| 2022-02-14 | 7.840 | 8.420 | 7.840 | 8.250 | 8.018 | 16,645,458 |
| 2022-02-11 | 8.180 | 8.240 | 7.860 | 7.900 | 7.677 | 9,106,320 |
| 2022-02-10 | 8.070 | 8.280 | 8.050 | 8.150 | 7.920 | 8,138,679 |
| 2022-02-09 | 7.990 | 8.170 | 7.890 | 8.120 | 7.891 | 9,151,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.