Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.700 | 7.860 | 7.460 | 7.530 | 7.530 | 5,918,000 |
| 2026-07-17 | 8.000 | 8.170 | 7.640 | 7.700 | 7.700 | 6,107,600 |
| 2026-07-16 | 7.820 | 8.070 | 7.780 | 7.970 | 7.970 | 5,083,301 |
| 2026-07-15 | 7.700 | 7.930 | 7.660 | 7.830 | 7.830 | 6,221,400 |
| 2026-07-14 | 7.610 | 7.860 | 7.510 | 7.840 | 7.840 | 4,372,200 |
| 2026-07-13 | 7.780 | 7.810 | 7.590 | 7.610 | 7.610 | 3,906,800 |
| 2026-07-10 | 7.620 | 7.940 | 7.520 | 7.800 | 7.800 | 4,286,400 |
| 2026-07-09 | 7.610 | 7.730 | 7.460 | 7.620 | 7.620 | 3,703,144 |
| 2026-07-08 | 7.660 | 7.740 | 7.530 | 7.640 | 7.640 | 3,430,400 |
| 2026-07-07 | 7.960 | 7.990 | 7.670 | 7.690 | 7.690 | 3,660,939 |
| 2026-07-06 | 7.980 | 8.150 | 7.910 | 7.950 | 7.950 | 3,609,400 |
| 2026-07-03 | 7.810 | 8.040 | 7.810 | 7.950 | 7.950 | 5,263,200 |
| 2026-07-02 | 7.860 | 8.030 | 7.760 | 7.800 | 7.800 | 4,154,500 |
| 2026-07-01 | 7.590 | 7.880 | 7.580 | 7.800 | 7.800 | 4,418,700 |
| 2026-06-30 | 7.770 | 7.830 | 7.560 | 7.590 | 7.590 | 3,947,200 |
| 2026-06-29 | 7.700 | 7.820 | 7.410 | 7.760 | 7.760 | 5,014,500 |
| 2026-06-26 | 7.930 | 7.930 | 7.680 | 7.760 | 7.760 | 3,879,700 |
| 2026-06-25 | 8.230 | 8.230 | 7.910 | 8.060 | 7.915 | 3,998,355 |
| 2026-06-24 | 8.470 | 8.500 | 8.120 | 8.190 | 8.043 | 3,946,500 |
| 2026-06-23 | 8.320 | 8.580 | 8.280 | 8.480 | 8.327 | 3,483,100 |
| 2026-06-22 | 8.240 | 8.380 | 7.960 | 8.360 | 8.210 | 4,766,043 |
| 2026-06-18 | 8.300 | 8.360 | 8.160 | 8.240 | 8.240 | 5,108,200 |
| 2026-06-17 | 8.680 | 8.680 | 8.330 | 8.370 | 8.370 | 4,340,911 |
| 2026-06-16 | 8.680 | 8.710 | 8.490 | 8.680 | 8.680 | 3,798,926 |
| 2026-06-15 | 8.750 | 8.940 | 8.620 | 8.680 | 8.680 | 4,074,226 |
| 2026-06-12 | 8.690 | 8.790 | 8.570 | 8.740 | 8.740 | 3,475,600 |
| 2026-06-11 | 8.650 | 8.710 | 8.470 | 8.640 | 8.640 | 4,053,800 |
| 2026-06-10 | 8.690 | 8.850 | 8.500 | 8.750 | 8.750 | 4,733,701 |
| 2026-06-09 | 8.700 | 8.860 | 8.600 | 8.700 | 8.700 | 2,972,700 |
| 2026-06-08 | 8.880 | 9.080 | 8.540 | 8.700 | 8.700 | 4,163,210 |
| 2026-06-05 | 8.870 | 9.140 | 8.820 | 9.020 | 9.020 | 4,414,710 |
| 2026-06-04 | 9.030 | 9.190 | 8.810 | 8.880 | 8.880 | 4,636,418 |
| 2026-06-03 | 9.110 | 9.120 | 8.980 | 9.040 | 9.040 | 3,055,558 |
| 2026-06-02 | 9.410 | 9.420 | 9.010 | 9.120 | 9.120 | 4,058,900 |
| 2026-06-01 | 8.950 | 9.490 | 8.810 | 9.410 | 9.410 | 6,626,526 |
| 2026-05-29 | 9.090 | 9.200 | 8.900 | 8.980 | 8.980 | 3,216,319 |
| 2026-05-28 | 9.130 | 9.230 | 8.960 | 9.100 | 9.100 | 3,461,401 |
| 2026-05-27 | 9.310 | 9.400 | 9.020 | 9.140 | 9.140 | 4,424,223 |
| 2026-05-26 | 9.440 | 9.500 | 9.200 | 9.310 | 9.310 | 4,290,900 |
| 2026-05-25 | 9.570 | 9.680 | 9.420 | 9.520 | 9.520 | 3,048,907 |
| 2026-05-22 | 9.440 | 9.680 | 9.330 | 9.550 | 9.550 | 3,940,244 |
| 2026-05-21 | 9.750 | 9.930 | 9.400 | 9.440 | 9.440 | 4,693,400 |
| 2026-05-20 | 9.940 | 9.940 | 9.630 | 9.720 | 9.720 | 3,479,300 |
| 2026-05-19 | 9.990 | 10.080 | 9.820 | 9.930 | 9.930 | 3,413,174 |
| 2026-05-18 | 9.950 | 10.000 | 9.790 | 9.940 | 9.940 | 5,655,310 |
| 2026-05-15 | 10.080 | 10.080 | 9.880 | 9.920 | 9.920 | 4,234,145 |
| 2026-05-14 | 10.220 | 10.220 | 10.020 | 10.050 | 10.050 | 4,545,960 |
| 2026-05-13 | 10.200 | 10.400 | 10.180 | 10.210 | 10.210 | 4,930,000 |
| 2026-05-12 | 10.540 | 10.550 | 10.140 | 10.190 | 10.190 | 7,106,457 |
| 2026-05-11 | 10.590 | 10.660 | 10.470 | 10.540 | 10.540 | 5,437,500 |
| 2026-05-08 | 10.530 | 10.620 | 10.440 | 10.580 | 10.580 | 4,260,000 |
| 2026-05-07 | 10.590 | 10.690 | 10.400 | 10.430 | 10.430 | 5,169,701 |
| 2026-05-06 | 10.680 | 10.800 | 10.540 | 10.590 | 10.590 | 5,374,241 |
| 2026-04-30 | 10.690 | 10.810 | 10.540 | 10.610 | 10.610 | 5,757,100 |
| 2026-04-29 | 10.380 | 10.640 | 10.160 | 10.610 | 10.610 | 6,821,693 |
| 2026-04-28 | 10.630 | 10.700 | 10.480 | 10.620 | 10.620 | 4,398,800 |
| 2026-04-27 | 10.550 | 10.670 | 10.360 | 10.640 | 10.640 | 4,292,302 |
| 2026-04-24 | 10.410 | 10.590 | 10.350 | 10.560 | 10.560 | 4,558,800 |
| 2026-04-23 | 10.440 | 10.570 | 10.270 | 10.500 | 10.500 | 4,893,400 |
| 2026-04-22 | 10.470 | 10.520 | 10.350 | 10.460 | 10.460 | 3,203,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.