Jiangsu Holly Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.470	10.520	10.350	10.460	10.460	3,203,201
2026-04-21	10.500	10.560	10.390	10.460	10.460	3,836,800
2026-04-20	10.510	10.580	10.390	10.540	10.540	4,750,500
2026-04-17	10.600	10.650	10.420	10.530	10.530	3,755,870
2026-04-16	10.520	10.660	10.410	10.600	10.600	3,904,200
2026-04-15	10.590	10.630	10.410	10.500	10.500	4,714,703
2026-04-14	10.750	10.760	10.360	10.540	10.540	5,619,900
2026-04-13	10.710	10.770	10.550	10.610	10.610	5,350,200
2026-04-10	10.810	11.080	10.770	10.800	10.800	6,663,992
2026-04-09	10.730	10.830	10.670	10.770	10.770	7,743,001
2026-04-08	10.830	10.940	10.670	10.740	10.740	11,032,930
2026-04-07	10.440	10.760	10.390	10.710	10.710	5,359,904
2026-04-03	10.890	10.890	10.330	10.380	10.380	4,928,004
2026-04-02	10.900	10.990	10.700	10.830	10.830	5,229,570
2026-04-01	11.000	11.080	10.770	10.860	10.860	4,372,700
2026-03-31	10.930	11.100	10.790	10.830	10.830	4,331,701
2026-03-30	10.620	10.930	10.620	10.910	10.910	4,301,700
2026-03-27	10.580	10.840	10.510	10.820	10.820	3,899,700
2026-03-26	10.740	10.860	10.550	10.610	10.610	3,919,400
2026-03-25	10.580	10.830	10.490	10.750	10.750	5,337,930
2026-03-24	10.090	10.470	9.970	10.470	10.470	7,223,634
2026-03-23	10.550	10.550	9.850	9.920	9.920	9,111,546
2026-03-20	11.110	11.220	10.700	10.720	10.720	5,851,484
2026-03-19	11.300	11.400	11.050	11.100	11.100	4,594,100
2026-03-18	11.210	11.380	11.100	11.370	11.370	4,404,100
2026-03-17	11.450	11.520	11.200	11.230	11.230	4,296,401
2026-03-16	11.380	11.560	11.360	11.450	11.450	4,480,000
2026-03-13	11.420	11.590	11.340	11.380	11.380	4,541,500
2026-03-12	11.500	11.690	11.420	11.440	11.440	5,592,401
2026-03-11	11.600	11.720	11.440	11.510	11.510	6,214,900
2026-03-10	11.400	11.640	11.400	11.590	11.590	4,546,400
2026-03-09	11.330	11.500	11.180	11.340	11.340	6,256,102
2026-03-06	11.100	11.540	11.050	11.510	11.510	7,687,030
2026-03-05	11.100	11.320	11.010	11.090	11.090	6,966,100
2026-03-04	11.000	11.170	10.860	11.000	11.000	7,943,675
2026-03-03	11.320	11.590	11.100	11.120	11.120	13,014,900
2026-03-02	11.800	12.070	11.380	11.430	11.430	15,149,692
2026-02-27	12.200	12.380	12.100	12.350	12.350	8,837,704
2026-02-26	12.470	12.550	12.130	12.160	12.160	11,189,902
2026-02-25	12.030	13.100	11.960	12.360	12.360	18,690,222
2026-02-24	11.620	12.080	11.620	12.010	12.010	9,789,400
2026-02-13	11.500	11.800	11.450	11.600	11.600	5,792,501
2026-02-12	11.790	11.790	11.460	11.480	11.480	5,931,000
2026-02-11	11.840	11.850	11.620	11.740	11.740	4,634,700
2026-02-10	11.810	12.010	11.680	11.880	11.880	5,670,800
2026-02-09	11.870	11.940	11.700	11.770	11.770	5,608,200
2026-02-06	11.680	11.890	11.560	11.750	11.750	5,858,700
2026-02-05	11.700	11.920	11.640	11.730	11.730	5,991,400
2026-02-04	11.620	11.780	11.480	11.680	11.680	6,048,300
2026-02-03	11.680	11.720	11.450	11.590	11.590	7,984,911
2026-02-02	11.650	11.830	11.380	11.420	11.420	9,039,809
2026-01-30	11.650	11.880	11.500	11.870	11.870	9,351,500
2026-01-29	11.600	12.020	11.520	11.660	11.660	10,640,200
2026-01-28	11.560	11.760	11.550	11.640	11.640	7,792,901
2026-01-27	11.660	11.870	11.330	11.700	11.700	7,723,700
2026-01-26	11.670	11.770	11.480	11.650	11.650	6,312,302
2026-01-23	11.810	11.840	11.600	11.690	11.690	7,514,500
2026-01-22	11.480	11.930	11.470	11.830	11.830	7,515,601
2026-01-21	11.450	11.530	11.330	11.490	11.490	4,734,815
2026-01-20	11.430	11.680	11.390	11.540	11.540	6,614,705

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	0.1000 CNY
2022-07-08	0.1400 CNY
2021-08-25	0.0800 CNY
2020-07-03	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.