Jiangsu Holly Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.160	11.440	11.090	11.440	11.440	6,309,300
2026-01-16	11.280	11.300	11.110	11.180	11.180	5,214,133
2026-01-15	11.170	11.290	11.160	11.220	11.220	5,984,410
2026-01-14	11.210	11.330	11.020	11.220	11.220	8,415,901
2026-01-13	11.340	11.480	11.180	11.220	11.220	8,174,000
2026-01-12	11.370	11.420	11.200	11.280	11.280	7,364,100
2026-01-09	11.170	11.360	11.120	11.340	11.340	7,801,509
2026-01-08	10.990	11.180	10.860	11.140	11.140	6,677,753
2026-01-07	11.020	11.140	10.970	11.020	11.020	5,271,352
2026-01-06	10.950	11.090	10.900	11.020	11.020	6,224,001
2026-01-05	11.030	11.030	10.880	10.900	10.900	6,174,280
2025-12-31	10.950	11.030	10.760	10.990	10.990	4,961,790
2025-12-30	11.050	11.090	10.830	10.910	10.910	5,428,512
2025-12-29	11.080	11.190	10.900	11.130	11.130	7,116,903
2025-12-26	11.040	11.140	10.910	10.970	10.970	5,517,102
2025-12-25	10.840	11.080	10.810	10.990	10.990	5,461,746
2025-12-24	10.800	10.900	10.710	10.810	10.810	4,416,290
2025-12-23	10.870	10.900	10.660	10.780	10.780	6,497,705
2025-12-22	10.880	11.020	10.810	10.900	10.900	8,694,900
2025-12-19	10.500	10.900	10.460	10.870	10.870	6,709,332
2025-12-18	10.280	10.610	10.250	10.550	10.550	6,121,600
2025-12-17	10.250	10.330	10.080	10.310	10.310	5,623,501
2025-12-16	10.370	10.490	10.230	10.270	10.270	4,625,801
2025-12-15	10.350	10.460	10.310	10.370	10.370	4,988,500
2025-12-12	10.540	10.570	10.340	10.370	10.370	6,144,700
2025-12-11	10.890	10.910	10.510	10.520	10.520	7,200,270
2025-12-10	11.020	11.120	10.860	10.900	10.900	4,543,400
2025-12-09	11.020	11.200	10.890	11.060	11.060	6,701,400
2025-12-08	11.050	11.100	10.950	11.000	11.000	6,203,600
2025-12-05	10.720	11.050	10.610	10.940	10.940	7,029,570
2025-12-04	10.970	11.010	10.700	10.710	10.710	6,475,605
2025-12-03	11.200	11.330	10.910	11.040	11.040	10,913,700
2025-12-02	10.850	11.290	10.830	11.260	11.260	14,221,200
2025-12-01	10.870	11.080	10.790	10.950	10.950	9,174,552
2025-11-28	10.430	10.710	10.350	10.710	10.710	4,707,101
2025-11-27	10.410	10.480	10.320	10.420	10.420	3,070,901
2025-11-26	10.480	10.600	10.320	10.360	10.360	3,726,300
2025-11-25	10.410	10.590	10.370	10.460	10.460	4,510,200
2025-11-24	10.360	10.470	10.260	10.350	10.350	5,903,503
2025-11-21	10.830	10.940	10.200	10.250	10.250	8,489,903
2025-11-20	11.130	11.150	10.750	10.900	10.900	4,487,700
2025-11-19	11.240	11.280	10.930	10.960	10.960	5,122,300
2025-11-18	11.280	11.370	11.110	11.180	11.180	4,126,100
2025-11-17	11.280	11.450	11.180	11.280	11.280	4,589,500
2025-11-14	11.250	11.380	11.190	11.290	11.290	4,365,200
2025-11-13	11.260	11.330	11.150	11.290	11.290	3,788,900
2025-11-12	11.330	11.390	11.210	11.260	11.260	4,330,505
2025-11-11	11.330	11.390	11.270	11.330	11.330	4,471,900
2025-11-10	11.270	11.390	11.190	11.330	11.330	5,532,370
2025-11-07	11.170	11.310	11.140	11.270	11.270	6,084,900
2025-11-06	11.190	11.220	11.080	11.150	11.150	4,420,905
2025-11-05	11.090	11.250	11.060	11.190	11.190	5,609,505
2025-11-04	11.060	11.260	11.030	11.140	11.140	7,245,981
2025-11-03	11.020	11.130	10.970	11.080	11.080	6,041,311
2025-10-31	10.810	11.070	10.780	11.000	11.000	10,595,001
2025-10-30	10.750	10.800	10.660	10.670	10.670	3,846,100
2025-10-29	10.810	10.850	10.690	10.800	10.800	5,040,400
2025-10-28	10.870	10.990	10.870	10.900	10.900	3,729,700
2025-10-27	10.850	10.960	10.760	10.880	10.880	5,309,500
2025-10-24	11.010	11.060	10.840	10.840	10.840	5,176,400

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	0.1000 CNY
2022-07-08	0.1400 CNY
2021-08-25	0.0800 CNY
2020-07-03	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.