Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.940 | 11.120 | 10.880 | 11.000 | 11.000 | 5,190,570 |
| 2025-10-22 | 10.840 | 11.010 | 10.810 | 10.960 | 10.960 | 5,892,332 |
| 2025-10-21 | 10.730 | 10.900 | 10.640 | 10.900 | 10.900 | 6,523,505 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.