Jiangsu Holly Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.940	11.120	10.880	11.000	11.000	5,190,570
2025-10-22	10.840	11.010	10.810	10.960	10.960	5,892,332
2025-10-21	10.730	10.900	10.640	10.900	10.900	6,523,505
2025-10-20	10.550	10.740	10.500	10.740	10.740	4,872,703
2025-10-17	10.610	10.670	10.450	10.470	10.470	4,396,909
2025-10-16	10.700	10.710	10.500	10.590	10.590	4,267,400
2025-10-15	10.600	10.750	10.560	10.690	10.690	4,660,700
2025-10-14	10.530	10.730	10.520	10.570	10.570	5,949,500
2025-10-13	10.380	10.600	10.200	10.520	10.520	7,149,146
2025-10-10	10.400	10.850	10.400	10.710	10.710	8,587,543
2025-10-09	10.470	10.590	10.400	10.450	10.450	4,656,301
2025-09-30	10.350	10.480	10.320	10.450	10.450	3,865,501
2025-09-29	10.240	10.400	10.030	10.350	10.350	4,961,900
2025-09-26	10.160	10.400	10.100	10.250	10.250	4,623,500
2025-09-25	10.320	10.390	10.150	10.160	10.160	4,343,501
2025-09-24	10.240	10.380	10.130	10.330	10.330	5,013,700
2025-09-23	10.400	10.420	9.910	10.240	10.240	8,193,801
2025-09-22	10.550	10.570	10.330	10.400	10.400	5,961,800
2025-09-19	10.660	10.690	10.430	10.530	10.530	7,161,700
2025-09-18	10.960	10.990	10.540	10.640	10.640	9,069,000
2025-09-17	11.050	11.080	10.920	10.940	10.940	5,884,501
2025-09-16	11.000	11.120	10.940	11.070	11.070	5,753,701
2025-09-15	11.040	11.120	10.870	10.960	10.960	6,865,300
2025-09-12	11.120	11.220	11.040	11.050	11.050	9,281,000
2025-09-11	11.150	11.190	10.950	11.150	11.150	10,537,864
2025-09-10	11.190	11.440	11.070	11.250	11.250	12,324,148
2025-09-09	11.040	11.220	10.940	11.180	11.180	13,536,301
2025-09-08	10.980	11.100	10.930	11.030	11.030	9,735,000
2025-09-05	10.930	10.940	10.610	10.930	10.930	9,125,910
2025-09-04	10.600	11.040	10.500	10.850	10.850	12,130,800
2025-09-03	10.960	11.070	10.470	10.530	10.530	9,175,501
2025-09-02	11.100	11.120	10.830	10.960	10.960	10,183,000
2025-09-01	10.650	11.350	10.630	11.060	11.060	21,491,100
2025-08-29	10.630	10.690	10.510	10.550	10.550	6,401,200
2025-08-28	10.880	10.930	10.320	10.640	10.640	12,733,200
2025-08-27	10.910	11.220	10.810	10.870	10.870	17,740,000
2025-08-26	10.840	10.960	10.780	10.860	10.860	7,370,902
2025-08-25	10.900	10.940	10.800	10.820	10.820	7,541,701
2025-08-22	10.880	10.920	10.750	10.900	10.900	7,517,600
2025-08-21	10.980	10.980	10.830	10.840	10.840	6,810,475
2025-08-20	10.880	10.950	10.820	10.920	10.920	7,132,400
2025-08-19	10.870	10.980	10.810	10.920	10.920	8,661,211
2025-08-18	10.770	10.910	10.770	10.870	10.870	7,276,100
2025-08-15	10.510	10.800	10.510	10.710	10.710	6,344,300
2025-08-14	10.750	10.810	10.540	10.540	10.540	8,251,000
2025-08-13	10.890	10.920	10.730	10.750	10.750	9,413,700
2025-08-12	10.930	10.950	10.820	10.840	10.840	4,799,775
2025-08-11	10.800	10.940	10.720	10.920	10.920	7,862,436
2025-08-08	10.700	10.850	10.620	10.790	10.790	7,496,100
2025-08-07	10.670	10.810	10.570	10.700	10.700	9,929,989
2025-08-06	10.700	10.720	10.540	10.640	10.640	6,110,890
2025-08-05	10.650	10.740	10.610	10.680	10.680	6,599,289
2025-08-04	10.520	10.620	10.420	10.620	10.620	4,158,501
2025-08-01	10.500	10.590	10.470	10.550	10.550	4,198,700
2025-07-31	10.520	10.640	10.430	10.490	10.490	5,594,601
2025-07-30	10.760	10.800	10.500	10.580	10.580	8,080,800
2025-07-29	10.730	10.770	10.510	10.750	10.750	8,709,600
2025-07-28	10.780	10.840	10.650	10.730	10.730	8,493,000
2025-07-25	10.900	10.970	10.780	10.830	10.830	7,520,000
2025-07-24	10.800	10.940	10.750	10.930	10.930	8,289,850

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	0.1000 CNY
2022-07-08	0.1400 CNY
2021-08-25	0.0800 CNY
2020-07-03	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.