Jiangsu Holly Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	11.060	11.130	10.750	10.750	10.750	11,456,001
2025-07-22	11.040	11.280	10.720	11.080	11.080	18,025,200
2025-07-21	10.980	11.090	10.960	11.050	11.050	10,941,401
2025-07-18	11.090	11.090	10.860	11.000	11.000	13,563,201
2025-07-17	11.320	11.430	11.050	11.100	11.100	18,803,111
2025-07-16	11.060	11.570	11.000	11.370	11.370	25,258,099
2025-07-15	11.240	11.280	10.930	11.080	11.080	24,821,599
2025-07-14	11.440	11.690	11.050	11.130	11.130	30,478,700
2025-07-11	11.320	12.230	11.000	11.560	11.560	52,267,302
2025-07-10	11.000	11.460	10.800	11.120	11.120	23,543,049
2025-07-09	10.900	11.290	10.900	10.990	10.990	17,250,800
2025-07-08	10.750	11.100	10.740	10.900	10.900	14,163,400
2025-07-07	10.420	10.970	10.370	10.800	10.800	18,115,819
2025-07-04	10.610	10.620	10.320	10.420	10.420	9,770,900
2025-07-03	10.740	10.790	10.470	10.570	10.570	11,427,500
2025-07-02	10.610	11.000	10.500	10.720	10.720	20,648,000
2025-07-01	10.970	11.000	10.530	10.620	10.620	18,198,200
2025-06-30	10.920	11.200	10.830	10.920	10.920	21,316,388
2025-06-27	10.830	11.390	10.720	11.020	11.020	28,927,202
2025-06-26	10.770	11.190	10.660	10.880	10.880	38,121,800
2025-06-25	9.920	10.900	9.900	10.600	10.600	31,520,918
2025-06-24	9.740	9.950	9.670	9.920	9.920	9,267,100
2025-06-23	9.470	9.750	9.440	9.730	9.730	5,801,300
2025-06-20	9.700	9.820	9.520	9.560	9.560	7,563,600
2025-06-19	10.050	10.070	9.670	9.710	9.710	12,557,339
2025-06-18	10.290	10.410	10.020	10.060	10.060	11,063,800
2025-06-17	10.640	10.680	10.250	10.320	10.320	11,956,900
2025-06-16	10.250	10.560	10.250	10.440	10.440	14,784,400
2025-06-13	10.570	10.650	10.260	10.290	10.290	24,942,600
2025-06-12	10.600	10.980	10.550	10.790	10.790	29,481,600
2025-06-11	10.540	10.780	10.370	10.630	10.630	27,173,503
2025-06-10	10.540	10.750	10.370	10.420	10.420	40,564,003
2025-06-09	10.030	11.030	10.020	10.650	10.650	58,669,443
2025-06-06	10.120	10.180	9.930	10.030	10.030	14,216,700
2025-06-05	10.050	10.330	9.970	10.190	10.190	20,607,100
2025-06-04	9.800	10.210	9.650	10.040	10.040	16,649,500
2025-06-03	9.440	9.780	9.410	9.750	9.750	8,652,501
2025-05-30	9.970	10.070	9.560	9.570	9.570	13,480,330
2025-05-29	9.730	10.120	9.680	9.960	9.960	12,021,131
2025-05-28	9.910	9.980	9.690	9.730	9.730	8,539,600
2025-05-27	9.870	9.940	9.670	9.910	9.910	10,376,602
2025-05-26	9.770	9.880	9.690	9.870	9.870	9,403,000
2025-05-23	9.980	10.010	9.720	9.760	9.760	15,350,600
2025-05-22	10.260	10.410	10.030	10.120	10.120	19,414,400
2025-05-21	10.310	10.410	10.250	10.300	10.300	16,983,900
2025-05-20	10.150	10.500	9.970	10.390	10.390	27,545,548
2025-05-19	9.940	10.350	9.940	10.160	10.160	17,186,100
2025-05-16	10.110	10.140	9.910	9.930	9.930	14,550,100
2025-05-15	10.320	10.420	10.070	10.110	10.110	18,958,774
2025-05-14	9.910	10.360	9.890	10.350	10.350	33,055,115
2025-05-13	10.040	10.720	9.830	10.240	10.240	40,096,740
2025-05-12	9.700	10.050	9.570	9.770	9.770	16,149,800
2025-05-09	9.860	9.870	9.520	9.520	9.520	12,126,519
2025-05-08	9.780	9.950	9.620	9.860	9.860	12,191,318
2025-05-07	9.880	10.110	9.690	9.780	9.780	15,717,500
2025-05-06	9.530	9.700	9.460	9.670	9.670	16,282,819
2025-04-30	9.640	9.710	9.320	9.390	9.390	14,791,443
2025-04-29	9.450	9.660	9.380	9.570	9.570	12,686,101
2025-04-28	10.060	10.080	9.410	9.550	9.550	20,751,602
2025-04-25	9.950	10.240	9.840	10.030	10.030	19,334,600

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	0.1000 CNY
2022-07-08	0.1400 CNY
2021-08-25	0.0800 CNY
2020-07-03	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.