Jiangsu Holly Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	10.060	10.300	9.910	9.930	9.930	21,140,100
2025-04-23	10.380	10.490	10.000	10.160	10.160	28,869,202
2025-04-22	10.140	10.400	10.130	10.350	10.350	30,944,429
2025-04-21	9.990	10.140	9.800	10.130	10.130	28,752,300
2025-04-18	10.280	10.390	9.780	9.800	9.800	42,885,810
2025-04-17	10.200	10.750	9.610	10.530	10.530	59,209,773
2025-04-16	10.830	11.230	10.410	10.420	10.420	81,969,195
2025-04-15	9.280	10.210	9.240	10.210	10.210	39,329,710
2025-04-14	9.050	9.450	9.050	9.280	9.280	19,546,686
2025-04-11	8.940	9.420	8.940	9.050	9.050	22,406,113
2025-04-10	8.880	9.350	8.780	9.010	9.010	25,953,685
2025-04-09	8.560	8.870	7.870	8.700	8.700	27,549,103
2025-04-08	8.710	9.060	8.710	8.740	8.740	34,899,412
2025-04-07	9.680	9.940	9.680	9.680	9.680	5,459,100
2025-04-03	10.330	10.990	10.330	10.750	10.750	34,316,675
2025-04-02	10.760	10.760	10.260	10.610	10.610	26,232,443
2025-04-01	10.750	10.960	10.540	10.860	10.860	32,672,023
2025-03-31	10.680	11.260	10.450	11.010	11.010	49,676,595
2025-03-28	10.300	10.860	10.290	10.660	10.660	47,790,454
2025-03-27	10.400	10.960	10.240	10.410	10.410	64,492,324
2025-03-26	9.430	10.410	9.340	10.410	10.410	33,234,002
2025-03-25	9.440	9.500	9.200	9.460	9.460	11,356,819
2025-03-24	9.860	9.860	9.280	9.400	9.400	13,741,974
2025-03-21	9.940	10.000	9.760	9.800	9.800	12,429,000
2025-03-20	10.000	10.060	9.940	10.000	10.000	10,509,997
2025-03-19	10.190	10.190	9.940	9.990	9.990	15,169,320
2025-03-18	10.360	10.400	10.150	10.190	10.190	19,212,971
2025-03-17	10.250	10.510	10.120	10.360	10.360	31,615,740
2025-03-14	9.900	10.390	9.900	10.300	10.300	42,662,681
2025-03-13	9.760	9.910	9.550	9.840	9.840	24,152,017
2025-03-12	9.800	9.900	9.690	9.750	9.750	18,134,107
2025-03-11	9.610	9.820	9.530	9.810	9.810	13,648,920
2025-03-10	9.600	9.690	9.520	9.670	9.670	11,340,400
2025-03-07	9.760	9.900	9.600	9.630	9.630	15,809,801
2025-03-06	9.670	9.850	9.670	9.810	9.810	17,425,214
2025-03-05	9.650	9.760	9.510	9.740	9.740	13,738,901
2025-03-04	9.410	9.670	9.390	9.650	9.650	10,583,263
2025-03-03	9.480	9.590	9.380	9.490	9.490	11,055,800
2025-02-28	9.640	9.690	9.440	9.470	9.470	12,267,302
2025-02-27	9.650	9.750	9.460	9.720	9.720	18,654,902
2025-02-26	9.700	9.780	9.570	9.660	9.660	16,076,501
2025-02-25	9.710	9.810	9.610	9.670	9.670	15,572,032
2025-02-24	9.650	9.860	9.620	9.840	9.840	20,940,562
2025-02-21	10.080	10.170	9.670	9.790	9.790	32,205,574
2025-02-20	9.600	10.200	9.510	9.840	9.840	45,180,268
2025-02-19	9.260	9.520	9.260	9.520	9.520	12,400,301
2025-02-18	9.570	9.580	9.240	9.320	9.320	15,276,202
2025-02-17	9.440	9.570	9.350	9.570	9.570	18,622,302
2025-02-14	9.590	9.630	9.350	9.410	9.410	17,856,302
2025-02-13	9.690	9.780	9.510	9.590	9.590	24,802,500
2025-02-12	9.600	9.880	9.520	9.760	9.760	33,567,207
2025-02-11	9.620	9.850	9.580	9.700	9.700	37,184,004
2025-02-10	9.580	9.620	9.410	9.550	9.550	27,279,901
2025-02-07	9.370	9.750	9.300	9.560	9.560	40,557,045
2025-02-06	9.160	9.480	9.070	9.430	9.430	28,870,400
2025-02-05	9.160	9.220	9.050	9.150	9.150	21,195,001
2025-01-27	9.500	9.580	8.970	8.980	8.980	28,886,834
2025-01-24	9.240	9.520	9.200	9.490	9.490	29,140,297
2025-01-23	9.550	9.690	9.280	9.310	9.310	40,946,401
2025-01-22	9.820	9.900	9.390	9.550	9.550	55,803,416

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	0.1000 CNY
2022-07-08	0.1400 CNY
2021-08-25	0.0800 CNY
2020-07-03	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.