Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 10.860 | 11.110 | 10.210 | 10.210 | 10.210 | 61,314,624 |
| 2025-01-20 | 11.340 | 11.720 | 11.340 | 11.340 | 11.340 | 49,882,493 |
| 2025-01-17 | 14.000 | 14.600 | 12.600 | 12.600 | 12.600 | 93,255,197 |
| 2025-01-16 | 13.840 | 14.000 | 13.800 | 14.000 | 14.000 | 17,338,129 |
| 2025-01-15 | 12.000 | 12.730 | 10.900 | 12.730 | 12.730 | 68,423,837 |
| 2025-01-14 | 10.660 | 11.570 | 9.900 | 11.570 | 11.570 | 87,819,250 |
| 2025-01-13 | 10.520 | 10.520 | 10.270 | 10.520 | 10.520 | 50,087,218 |
| 2025-01-10 | 9.560 | 9.560 | 9.560 | 9.560 | 9.560 | 8,263,234 |
| 2025-01-09 | 7.850 | 8.690 | 7.850 | 8.690 | 8.690 | 19,113,598 |
| 2025-01-08 | 8.000 | 8.070 | 7.700 | 7.900 | 7.900 | 5,296,599 |
| 2025-01-07 | 8.000 | 8.080 | 7.720 | 8.000 | 8.000 | 6,145,400 |
| 2025-01-06 | 8.120 | 8.240 | 7.830 | 7.990 | 7.990 | 10,642,297 |
| 2025-01-03 | 8.160 | 8.990 | 7.900 | 8.260 | 8.260 | 13,988,544 |
| 2025-01-02 | 8.160 | 8.430 | 8.100 | 8.170 | 8.170 | 6,715,998 |
| 2024-12-31 | 8.300 | 8.400 | 8.120 | 8.120 | 8.120 | 4,968,497 |
| 2024-12-30 | 8.310 | 8.370 | 7.990 | 8.250 | 8.250 | 5,916,292 |
| 2024-12-27 | 8.080 | 8.600 | 8.080 | 8.420 | 8.420 | 5,803,497 |
| 2024-12-26 | 8.100 | 8.270 | 8.040 | 8.140 | 8.140 | 4,305,400 |
| 2024-12-25 | 8.290 | 8.340 | 7.990 | 8.070 | 8.070 | 4,963,300 |
| 2024-12-24 | 8.100 | 8.340 | 8.020 | 8.290 | 8.290 | 8,167,901 |
| 2024-12-23 | 8.560 | 8.610 | 8.030 | 8.040 | 8.040 | 9,185,140 |
| 2024-12-20 | 8.730 | 8.800 | 8.580 | 8.620 | 8.620 | 5,727,502 |
| 2024-12-19 | 8.550 | 8.740 | 8.430 | 8.700 | 8.700 | 6,803,300 |
| 2024-12-18 | 8.660 | 8.750 | 8.410 | 8.690 | 8.690 | 5,797,800 |
| 2024-12-17 | 9.420 | 9.420 | 8.630 | 8.690 | 8.690 | 10,666,200 |
| 2024-12-16 | 9.360 | 9.530 | 9.290 | 9.360 | 9.360 | 7,666,799 |
| 2024-12-13 | 9.580 | 9.600 | 9.260 | 9.280 | 9.280 | 7,871,610 |
| 2024-12-12 | 9.640 | 9.650 | 9.310 | 9.620 | 9.620 | 12,332,485 |
| 2024-12-11 | 9.100 | 9.950 | 9.030 | 9.600 | 9.600 | 18,701,469 |
| 2024-12-10 | 9.200 | 9.280 | 8.880 | 9.070 | 9.070 | 7,793,253 |
| 2024-12-09 | 9.110 | 9.200 | 8.930 | 9.040 | 9.040 | 5,677,402 |
| 2024-12-06 | 8.980 | 9.210 | 8.890 | 9.150 | 9.150 | 7,332,900 |
| 2024-12-05 | 8.900 | 8.970 | 8.800 | 8.960 | 8.960 | 5,766,306 |
| 2024-12-04 | 9.100 | 9.180 | 8.870 | 8.930 | 8.930 | 7,883,010 |
| 2024-12-03 | 9.200 | 9.240 | 8.960 | 9.150 | 9.150 | 7,756,710 |
| 2024-12-02 | 9.150 | 9.250 | 9.090 | 9.190 | 9.190 | 11,039,065 |
| 2024-11-29 | 9.140 | 9.250 | 8.910 | 9.120 | 9.120 | 11,628,502 |
| 2024-11-28 | 8.900 | 9.480 | 8.870 | 9.080 | 9.080 | 14,106,692 |
| 2024-11-27 | 8.810 | 9.100 | 8.610 | 8.970 | 8.970 | 13,925,199 |
| 2024-11-26 | 8.720 | 9.100 | 8.710 | 8.880 | 8.880 | 13,211,071 |
| 2024-11-25 | 8.600 | 8.720 | 8.390 | 8.640 | 8.640 | 10,432,102 |
| 2024-11-22 | 8.850 | 9.290 | 8.550 | 8.580 | 8.580 | 20,969,300 |
| 2024-11-21 | 8.330 | 8.880 | 8.280 | 8.790 | 8.790 | 13,847,309 |
| 2024-11-20 | 8.170 | 8.340 | 8.160 | 8.330 | 8.330 | 6,559,799 |
| 2024-11-19 | 8.190 | 8.230 | 7.970 | 8.210 | 8.210 | 6,939,500 |
| 2024-11-18 | 8.380 | 8.410 | 8.120 | 8.210 | 8.210 | 8,679,700 |
| 2024-11-15 | 8.160 | 8.400 | 8.150 | 8.170 | 8.170 | 6,084,400 |
| 2024-11-14 | 8.390 | 8.440 | 8.210 | 8.240 | 8.240 | 7,305,110 |
| 2024-11-13 | 8.190 | 8.350 | 8.100 | 8.340 | 8.340 | 7,630,500 |
| 2024-11-12 | 8.270 | 8.400 | 8.150 | 8.240 | 8.240 | 8,566,642 |
| 2024-11-11 | 8.140 | 8.270 | 8.010 | 8.260 | 8.260 | 6,606,901 |
| 2024-11-08 | 8.320 | 8.380 | 8.050 | 8.090 | 8.090 | 9,287,666 |
| 2024-11-07 | 8.060 | 8.320 | 8.040 | 8.310 | 8.310 | 9,494,410 |
| 2024-11-06 | 8.110 | 8.180 | 8.040 | 8.120 | 8.120 | 7,476,000 |
| 2024-11-05 | 8.050 | 8.190 | 8.030 | 8.100 | 8.100 | 6,878,075 |
| 2024-11-04 | 7.980 | 8.050 | 7.890 | 8.030 | 8.030 | 4,893,600 |
| 2024-11-01 | 8.200 | 8.270 | 7.880 | 7.910 | 7.910 | 9,961,698 |
| 2024-10-31 | 8.100 | 8.290 | 8.020 | 8.250 | 8.250 | 6,090,461 |
| 2024-10-30 | 7.920 | 8.180 | 7.920 | 8.090 | 8.090 | 7,768,851 |
| 2024-10-29 | 8.420 | 8.430 | 8.000 | 8.000 | 8.000 | 9,401,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.