Jiangsu Holly Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 8.110 | 8.420 | 8.110 | 8.420 | 8.420 | 8,114,320 |
| 2024-10-25 | 7.980 | 8.130 | 7.960 | 8.130 | 8.130 | 6,282,288 |
| 2024-10-24 | 7.850 | 7.980 | 7.780 | 7.930 | 7.930 | 5,050,901 |
| 2024-10-23 | 7.820 | 8.050 | 7.700 | 7.850 | 7.850 | 7,410,657 |
| 2024-10-22 | 7.580 | 7.780 | 7.560 | 7.780 | 7.780 | 5,631,302 |
| 2024-10-21 | 7.480 | 7.650 | 7.470 | 7.590 | 7.590 | 6,608,875 |
| 2024-10-18 | 7.360 | 7.560 | 7.300 | 7.440 | 7.440 | 5,972,320 |
| 2024-10-17 | 7.500 | 7.550 | 7.330 | 7.360 | 7.360 | 4,859,501 |
| 2024-10-16 | 7.390 | 7.550 | 7.350 | 7.490 | 7.490 | 3,975,000 |
| 2024-10-15 | 7.630 | 7.660 | 7.450 | 7.450 | 7.450 | 6,014,400 |
| 2024-10-14 | 7.540 | 7.700 | 7.460 | 7.650 | 7.650 | 5,003,066 |
| 2024-10-11 | 7.780 | 7.780 | 7.480 | 7.570 | 7.570 | 6,676,450 |
| 2024-10-10 | 7.720 | 7.850 | 7.480 | 7.730 | 7.730 | 7,700,302 |
| 2024-10-09 | 8.400 | 8.400 | 7.700 | 7.700 | 7.700 | 15,274,360 |
| 2024-10-08 | 8.720 | 8.720 | 8.140 | 8.550 | 8.550 | 20,755,724 |
| 2024-09-30 | 7.610 | 8.010 | 7.390 | 7.930 | 7.930 | 20,468,951 |
| 2024-09-27 | 7.280 | 7.410 | 7.140 | 7.400 | 7.400 | 8,385,510 |
| 2024-09-26 | 7.130 | 7.260 | 7.100 | 7.240 | 7.240 | 8,299,300 |
| 2024-09-25 | 7.130 | 7.310 | 7.100 | 7.150 | 7.150 | 12,002,801 |
| 2024-09-24 | 6.760 | 7.130 | 6.720 | 7.030 | 7.030 | 12,395,702 |
| 2024-09-23 | 6.780 | 6.820 | 6.660 | 6.690 | 6.690 | 5,657,939 |
| 2024-09-20 | 6.710 | 6.830 | 6.700 | 6.830 | 6.830 | 8,706,964 |
| 2024-09-19 | 6.630 | 6.980 | 6.600 | 6.810 | 6.810 | 12,035,629 |
| 2024-09-18 | 6.560 | 6.730 | 6.380 | 6.700 | 6.700 | 7,446,092 |
| 2024-09-13 | 6.510 | 6.740 | 6.480 | 6.600 | 6.600 | 7,536,100 |
| 2024-09-12 | 6.430 | 6.530 | 6.380 | 6.500 | 6.500 | 3,080,200 |
| 2024-09-11 | 6.540 | 6.640 | 6.370 | 6.440 | 6.440 | 3,548,700 |
| 2024-09-10 | 6.500 | 6.640 | 6.440 | 6.570 | 6.570 | 4,921,200 |
| 2024-09-09 | 6.350 | 6.540 | 6.250 | 6.480 | 6.480 | 4,203,577 |
| 2024-09-06 | 6.420 | 6.540 | 6.390 | 6.410 | 6.410 | 3,326,773 |
| 2024-09-05 | 6.330 | 6.460 | 6.290 | 6.430 | 6.430 | 2,757,860 |
| 2024-09-04 | 6.390 | 6.420 | 6.290 | 6.320 | 6.320 | 2,168,700 |
| 2024-09-03 | 6.390 | 6.440 | 6.320 | 6.390 | 6.390 | 2,368,300 |
| 2024-09-02 | 6.390 | 6.490 | 6.360 | 6.390 | 6.390 | 3,779,073 |
| 2024-08-30 | 6.310 | 6.470 | 6.260 | 6.400 | 6.400 | 3,859,303 |
| 2024-08-29 | 6.300 | 6.340 | 6.170 | 6.320 | 6.320 | 3,231,510 |
| 2024-08-28 | 6.220 | 6.370 | 6.180 | 6.300 | 6.300 | 3,162,500 |
| 2024-08-27 | 6.350 | 6.350 | 6.160 | 6.220 | 6.220 | 2,910,950 |
| 2024-08-26 | 6.170 | 6.380 | 6.120 | 6.320 | 6.320 | 2,521,701 |
| 2024-08-23 | 6.280 | 6.320 | 6.090 | 6.180 | 6.180 | 3,039,498 |
| 2024-08-22 | 6.320 | 6.420 | 6.280 | 6.290 | 6.290 | 1,486,500 |
| 2024-08-21 | 6.420 | 6.420 | 6.320 | 6.360 | 6.360 | 1,850,937 |
| 2024-08-20 | 6.510 | 6.530 | 6.360 | 6.410 | 6.410 | 1,970,800 |
| 2024-08-19 | 6.460 | 6.550 | 6.410 | 6.510 | 6.510 | 1,843,700 |
| 2024-08-16 | 6.550 | 6.550 | 6.440 | 6.450 | 6.450 | 2,077,800 |
| 2024-08-15 | 6.430 | 6.570 | 6.420 | 6.510 | 6.510 | 1,842,200 |
| 2024-08-14 | 6.550 | 6.570 | 6.470 | 6.490 | 6.490 | 2,004,300 |
| 2024-08-13 | 6.440 | 6.520 | 6.400 | 6.510 | 6.510 | 1,798,601 |
| 2024-08-12 | 6.520 | 6.570 | 6.450 | 6.480 | 6.480 | 2,543,208 |
| 2024-08-09 | 6.600 | 6.670 | 6.520 | 6.520 | 6.520 | 2,845,100 |
| 2024-08-08 | 6.610 | 6.650 | 6.530 | 6.630 | 6.630 | 2,563,459 |
| 2024-08-07 | 6.580 | 6.610 | 6.490 | 6.600 | 6.600 | 3,557,200 |
| 2024-08-06 | 6.510 | 6.600 | 6.490 | 6.570 | 6.570 | 2,521,200 |
| 2024-08-05 | 6.480 | 6.650 | 6.420 | 6.480 | 6.480 | 3,866,402 |
| 2024-08-02 | 6.610 | 6.670 | 6.520 | 6.570 | 6.570 | 3,559,500 |
| 2024-08-01 | 6.690 | 6.690 | 6.560 | 6.630 | 6.630 | 5,175,259 |
| 2024-07-31 | 6.540 | 7.000 | 6.510 | 6.710 | 6.710 | 7,983,200 |
| 2024-07-30 | 6.390 | 6.550 | 6.340 | 6.530 | 6.530 | 3,328,000 |
| 2024-07-29 | 6.300 | 6.420 | 6.250 | 6.390 | 6.390 | 3,553,000 |
| 2024-07-26 | 6.120 | 6.320 | 6.110 | 6.270 | 6.270 | 3,563,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1000 CNY |
| 2022-07-08 | 0.1400 CNY |
| 2021-08-25 | 0.0800 CNY |
| 2020-07-03 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.