Chongqing Taiji Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.980 | 22.060 | 21.550 | 21.870 | 21.870 | 6,465,470 |
| 2025-10-22 | 21.780 | 22.260 | 21.750 | 21.980 | 21.980 | 9,500,800 |
| 2025-10-21 | 21.620 | 21.980 | 21.370 | 21.900 | 21.900 | 9,318,434 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.