Chongqing Taiji Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.330 | 13.570 | 13.260 | 13.510 | 13.510 | 6,391,617 |
| 2026-10-19 | 12.930 | 13.390 | 12.920 | 13.350 | 13.350 | 8,143,457 |
| 2026-10-16 | 13.310 | 13.550 | 12.920 | 13.030 | 13.030 | 9,696,208 |
| 2026-10-15 | 13.410 | 13.600 | 13.190 | 13.220 | 13.220 | 8,358,056 |
| 2026-10-14 | 13.540 | 13.630 | 13.370 | 13.530 | 13.530 | 5,402,124 |
| 2026-10-13 | 13.560 | 13.630 | 13.300 | 13.520 | 13.520 | 7,597,058 |
| 2026-10-12 | 13.950 | 13.950 | 13.550 | 13.650 | 13.650 | 11,127,745 |
| 2026-10-09 | 13.420 | 14.020 | 13.280 | 13.970 | 13.970 | 18,565,820 |
| 2026-10-08 | 13.580 | 13.780 | 13.370 | 13.420 | 13.420 | 9,103,200 |
| 2026-09-30 | 13.210 | 13.580 | 13.190 | 13.540 | 13.540 | 9,200,861 |
| 2026-09-29 | 13.350 | 13.500 | 13.180 | 13.190 | 13.190 | 6,917,310 |
| 2026-09-28 | 13.360 | 13.500 | 13.170 | 13.340 | 13.340 | 6,276,288 |
| 2026-09-24 | 13.680 | 13.790 | 13.320 | 13.330 | 13.330 | 8,556,480 |
| 2026-09-23 | 13.860 | 13.970 | 13.710 | 13.740 | 13.740 | 7,713,764 |
| 2026-09-22 | 14.000 | 14.070 | 13.860 | 13.910 | 13.910 | 11,068,804 |
| 2026-09-21 | 13.540 | 14.010 | 13.540 | 14.000 | 14.000 | 15,247,627 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.