State Grid Information&Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.770 | 17.770 | 17.440 | 17.470 | 17.470 | 7,836,900 |
| 2025-10-21 | 17.800 | 17.940 | 17.760 | 17.830 | 17.830 | 5,379,690 |
| 2025-10-20 | 17.960 | 18.000 | 17.730 | 17.790 | 17.790 | 7,863,850 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.2000 CNY |
| 2022-07-14 | 0.1700 CNY |
| 2021-07-29 | 0.1550 CNY |
| 2020-08-07 | 0.1250 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.