State Grid Information&Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.280 | 15.380 | 15.000 | 15.360 | 15.360 | 13,138,914 |
| 2026-10-19 | 14.000 | 15.450 | 14.000 | 15.300 | 15.300 | 25,010,380 |
| 2026-10-16 | 13.910 | 14.260 | 13.670 | 14.070 | 14.070 | 10,588,155 |
| 2026-10-15 | 13.930 | 14.020 | 13.740 | 13.780 | 13.780 | 11,917,650 |
| 2026-10-14 | 14.600 | 14.700 | 14.130 | 14.220 | 14.220 | 12,039,193 |
| 2026-10-13 | 15.020 | 15.220 | 14.670 | 14.750 | 14.750 | 14,838,280 |
| 2026-10-12 | 15.390 | 15.670 | 15.310 | 15.310 | 15.310 | 13,220,947 |
| 2026-10-09 | 15.070 | 15.830 | 14.930 | 15.570 | 15.570 | 23,515,919 |
| 2026-10-08 | 15.390 | 15.420 | 14.830 | 15.070 | 15.070 | 22,304,931 |
| 2026-09-30 | 14.050 | 15.390 | 14.000 | 15.390 | 15.390 | 26,918,113 |
| 2026-09-29 | 13.990 | 14.120 | 13.960 | 13.990 | 13.990 | 3,923,501 |
| 2026-09-28 | 14.110 | 14.110 | 13.910 | 14.050 | 14.050 | 4,553,000 |
| 2026-09-24 | 14.230 | 14.270 | 14.080 | 14.080 | 14.080 | 4,988,850 |
| 2026-09-23 | 14.460 | 14.470 | 14.270 | 14.270 | 14.270 | 3,783,360 |
| 2026-09-22 | 14.350 | 14.570 | 14.340 | 14.450 | 14.450 | 6,857,095 |
| 2026-09-21 | 14.310 | 14.360 | 14.250 | 14.310 | 14.310 | 5,039,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.2000 CNY |
| 2022-07-14 | 0.1700 CNY |
| 2021-07-29 | 0.1550 CNY |
| 2020-08-07 | 0.1250 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.