Chongqing Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 162.84 | 164.01 | 159.00 | 159.21 | 133.77 | 2,750,486 |
| 2021-11-04 | 162.78 | 165.84 | 157.65 | 162.44 | 136.48 | 4,935,371 |
| 2021-11-03 | 163.35 | 167.69 | 160.11 | 161.00 | 135.27 | 4,198,499 |
| 2021-11-02 | 161.25 | 169.98 | 161.25 | 162.61 | 136.63 | 9,163,246 |
| 2021-11-01 | 154.46 | 165.50 | 153.66 | 158.10 | 132.84 | 12,529,289 |
| 2021-10-29 | 150.45 | 150.45 | 150.45 | 150.45 | 126.41 | 1,538,723 |
| 2021-10-28 | 138.45 | 138.90 | 133.20 | 136.77 | 114.91 | 3,848,192 |
| 2021-10-27 | 142.00 | 142.00 | 135.35 | 135.80 | 114.10 | 3,007,680 |
| 2021-10-26 | 138.00 | 147.48 | 136.28 | 142.28 | 119.54 | 7,058,280 |
| 2021-10-25 | 128.00 | 136.25 | 126.50 | 135.87 | 114.16 | 4,932,055 |
| 2021-10-22 | 125.50 | 129.60 | 122.85 | 128.38 | 107.86 | 4,022,851 |
| 2021-10-21 | 127.21 | 128.15 | 123.98 | 124.91 | 104.95 | 2,519,697 |
| 2021-10-20 | 129.98 | 131.29 | 125.28 | 126.96 | 106.67 | 2,538,038 |
| 2021-10-19 | 130.88 | 132.90 | 127.88 | 129.17 | 108.53 | 3,142,125 |
| 2021-10-18 | 137.83 | 137.92 | 131.39 | 132.52 | 111.34 | 3,700,393 |
| 2021-10-15 | 140.01 | 143.40 | 136.00 | 137.83 | 115.80 | 3,298,438 |
| 2021-10-14 | 137.98 | 145.00 | 136.07 | 141.35 | 118.76 | 3,718,803 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.2000 CNY |
| 2025-12-18 | 1.3000 CNY |
| 2025-06-20 | 0.9000 CNY |
| 2024-12-20 | 1.5000 CNY |
| 2024-06-19 | 2.8000 CNY |
| 2023-06-16 | 2.6000 CNY |
| 2022-06-16 | 2.0000 CNY |
| 2020-05-29 | 1.4000 CNY |
| 2019-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.