Chongqing Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 39.140 | 39.400 | 38.190 | 38.420 | 38.420 | 3,317,700 |
| 2026-10-19 | 38.840 | 39.580 | 38.720 | 39.300 | 39.300 | 3,440,325 |
| 2026-10-16 | 38.310 | 39.030 | 38.310 | 38.900 | 38.900 | 3,162,800 |
| 2026-10-15 | 38.600 | 39.130 | 38.080 | 38.390 | 38.390 | 2,974,000 |
| 2026-10-14 | 38.250 | 38.880 | 38.040 | 38.750 | 38.750 | 3,024,100 |
| 2026-10-13 | 38.690 | 38.790 | 38.000 | 38.110 | 38.110 | 2,865,044 |
| 2026-10-12 | 38.620 | 39.050 | 38.260 | 38.700 | 38.700 | 2,911,049 |
| 2026-10-09 | 38.480 | 38.850 | 38.350 | 38.620 | 38.620 | 3,446,453 |
| 2026-10-08 | 37.980 | 38.320 | 37.710 | 38.270 | 38.270 | 2,756,392 |
| 2026-09-30 | 37.400 | 38.180 | 37.300 | 38.030 | 38.030 | 2,399,566 |
| 2026-09-29 | 37.600 | 37.700 | 37.230 | 37.260 | 37.260 | 1,802,400 |
| 2026-09-28 | 37.510 | 38.020 | 37.390 | 37.600 | 37.600 | 2,018,960 |
| 2026-09-24 | 38.270 | 38.370 | 37.560 | 37.560 | 37.560 | 2,474,400 |
| 2026-09-23 | 38.240 | 38.870 | 38.030 | 38.320 | 38.320 | 3,010,319 |
| 2026-09-22 | 38.100 | 38.410 | 38.050 | 38.180 | 38.180 | 2,396,772 |
| 2026-09-21 | 37.840 | 38.140 | 37.710 | 38.110 | 38.110 | 2,362,798 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.2000 CNY |
| 2025-12-18 | 1.3000 CNY |
| 2025-06-20 | 0.9000 CNY |
| 2024-12-20 | 1.5000 CNY |
| 2024-06-19 | 2.8000 CNY |
| 2023-06-16 | 2.6000 CNY |
| 2022-06-16 | 2.0000 CNY |
| 2020-05-29 | 1.4000 CNY |
| 2019-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.