Chongqing Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 53.800 | 54.180 | 53.150 | 53.340 | 51.981 | 3,333,432 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.2000 CNY |
| 2025-12-18 | 1.3000 CNY |
| 2025-06-20 | 0.9000 CNY |
| 2024-12-20 | 1.5000 CNY |
| 2024-06-19 | 2.8000 CNY |
| 2023-06-16 | 2.6000 CNY |
| 2022-06-16 | 2.0000 CNY |
| 2020-05-29 | 1.4000 CNY |
| 2019-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.