Chongqing Brewery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.460 | 53.900 | 53.400 | 53.580 | 50.969 | 1,781,523 |
| 2025-10-21 | 53.400 | 53.660 | 53.320 | 53.470 | 50.864 | 1,473,223 |
| 2025-10-20 | 53.440 | 53.620 | 53.280 | 53.350 | 50.750 | 1,610,662 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.2000 CNY |
| 2025-12-18 | 1.3000 CNY |
| 2025-06-20 | 0.9000 CNY |
| 2024-12-20 | 1.5000 CNY |
| 2024-06-19 | 2.8000 CNY |
| 2023-06-16 | 2.6000 CNY |
| 2022-06-16 | 2.0000 CNY |
| 2020-05-29 | 1.4000 CNY |
| 2019-06-28 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.