Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.380 | 7.470 | 7.380 | 7.460 | 7.460 | 5,963,800 |
| 2026-10-19 | 7.410 | 7.520 | 7.370 | 7.430 | 7.430 | 8,791,369 |
| 2026-10-16 | 7.380 | 7.530 | 7.350 | 7.450 | 7.450 | 10,005,256 |
| 2026-10-15 | 7.430 | 7.460 | 7.290 | 7.320 | 7.320 | 11,023,800 |
| 2026-10-14 | 7.620 | 7.670 | 7.470 | 7.520 | 7.520 | 8,262,105 |
| 2026-10-13 | 7.600 | 7.700 | 7.540 | 7.640 | 7.640 | 7,526,400 |
| 2026-10-12 | 7.730 | 7.810 | 7.650 | 7.680 | 7.680 | 8,229,700 |
| 2026-10-09 | 7.790 | 7.870 | 7.680 | 7.790 | 7.790 | 11,833,575 |
| 2026-10-08 | 7.850 | 7.920 | 7.760 | 7.810 | 7.810 | 9,043,466 |
| 2026-09-30 | 7.760 | 7.940 | 7.740 | 7.870 | 7.870 | 7,624,137 |
| 2026-09-29 | 7.700 | 7.850 | 7.690 | 7.790 | 7.790 | 8,050,008 |
| 2026-09-28 | 7.870 | 7.930 | 7.650 | 7.720 | 7.720 | 10,272,602 |
| 2026-09-24 | 7.930 | 7.970 | 7.880 | 7.890 | 7.890 | 7,317,910 |
| 2026-09-23 | 7.980 | 8.090 | 7.920 | 7.970 | 7.970 | 8,905,410 |
| 2026-09-22 | 8.070 | 8.130 | 7.950 | 8.000 | 8.000 | 9,279,384 |
| 2026-09-21 | 8.080 | 8.140 | 8.070 | 8.070 | 8.070 | 7,934,727 |
| 2026-09-18 | 7.900 | 8.080 | 7.890 | 8.080 | 8.080 | 8,790,259 |
| 2026-09-17 | 7.820 | 7.970 | 7.790 | 7.920 | 7.920 | 9,631,947 |
| 2026-09-16 | 7.820 | 7.900 | 7.770 | 7.820 | 7.820 | 9,529,363 |
| 2026-09-15 | 7.940 | 7.960 | 7.790 | 7.830 | 7.830 | 8,682,798 |
| 2026-09-14 | 7.900 | 7.970 | 7.820 | 7.960 | 7.960 | 8,807,861 |
| 2026-09-11 | 8.160 | 8.160 | 7.930 | 7.960 | 7.960 | 13,759,463 |
| 2026-09-10 | 8.270 | 8.280 | 8.180 | 8.200 | 8.200 | 9,422,000 |
| 2026-09-09 | 8.340 | 8.390 | 8.270 | 8.300 | 8.300 | 9,695,100 |
| 2026-09-08 | 8.350 | 8.410 | 8.310 | 8.340 | 8.340 | 8,789,079 |
| 2026-09-07 | 8.390 | 8.450 | 8.340 | 8.340 | 8.340 | 12,087,300 |
| 2026-09-04 | 8.450 | 8.620 | 8.390 | 8.430 | 8.430 | 14,563,565 |
| 2026-09-03 | 8.460 | 8.520 | 8.350 | 8.370 | 8.370 | 10,373,331 |
| 2026-09-02 | 8.550 | 8.550 | 8.360 | 8.470 | 8.470 | 13,945,938 |
| 2026-09-01 | 8.550 | 8.740 | 8.500 | 8.580 | 8.580 | 16,488,620 |
| 2026-08-31 | 8.670 | 8.680 | 8.530 | 8.540 | 8.540 | 19,904,470 |
| 2026-08-28 | 8.300 | 8.910 | 8.270 | 8.720 | 8.720 | 37,908,372 |
| 2026-08-27 | 8.210 | 8.370 | 8.170 | 8.310 | 8.310 | 12,089,305 |
| 2026-08-26 | 8.260 | 8.330 | 8.200 | 8.210 | 8.210 | 10,224,231 |
| 2026-08-25 | 8.220 | 8.320 | 8.120 | 8.260 | 8.260 | 11,177,348 |
| 2026-08-24 | 8.280 | 8.370 | 8.140 | 8.240 | 8.240 | 13,605,037 |
| 2026-08-21 | 8.250 | 8.270 | 8.150 | 8.240 | 8.240 | 7,423,210 |
| 2026-08-20 | 8.170 | 8.320 | 8.170 | 8.260 | 8.260 | 11,721,903 |
| 2026-08-19 | 8.300 | 8.380 | 8.160 | 8.170 | 8.170 | 18,804,337 |
| 2026-08-18 | 8.550 | 8.580 | 8.330 | 8.390 | 8.390 | 16,224,200 |
| 2026-08-17 | 8.440 | 8.590 | 8.370 | 8.550 | 8.550 | 18,127,731 |
| 2026-08-14 | 8.500 | 8.540 | 8.350 | 8.430 | 8.430 | 17,368,278 |
| 2026-08-13 | 8.640 | 8.720 | 8.470 | 8.510 | 8.510 | 20,446,556 |
| 2026-08-12 | 8.540 | 8.700 | 8.510 | 8.640 | 8.640 | 18,651,068 |
| 2026-08-11 | 8.450 | 8.600 | 8.350 | 8.560 | 8.560 | 17,525,665 |
| 2026-08-10 | 8.500 | 8.610 | 8.360 | 8.440 | 8.440 | 20,998,179 |
| 2026-08-07 | 8.410 | 8.500 | 8.330 | 8.490 | 8.490 | 19,010,000 |
| 2026-08-06 | 8.310 | 8.520 | 8.230 | 8.400 | 8.400 | 22,799,271 |
| 2026-08-05 | 8.320 | 8.430 | 8.270 | 8.340 | 8.340 | 17,578,760 |
| 2026-08-04 | 8.390 | 8.440 | 8.280 | 8.390 | 8.390 | 15,447,800 |
| 2026-08-03 | 8.230 | 8.400 | 8.220 | 8.360 | 8.360 | 11,474,245 |
| 2026-07-31 | 8.240 | 8.370 | 8.180 | 8.290 | 8.290 | 18,207,091 |
| 2026-07-30 | 8.120 | 8.780 | 8.120 | 8.160 | 8.160 | 32,337,315 |
| 2026-07-29 | 7.810 | 8.240 | 7.800 | 8.180 | 8.180 | 29,555,711 |
| 2026-07-28 | 7.760 | 7.880 | 7.730 | 7.830 | 7.830 | 13,294,527 |
| 2026-07-27 | 7.600 | 7.870 | 7.560 | 7.810 | 7.810 | 18,391,204 |
| 2026-07-24 | 7.450 | 7.790 | 7.380 | 7.660 | 7.660 | 18,338,099 |
| 2026-07-23 | 7.200 | 7.480 | 7.200 | 7.480 | 7.480 | 15,559,741 |
| 2026-07-22 | 7.400 | 7.420 | 7.180 | 7.240 | 7.240 | 18,418,081 |
| 2026-07-21 | 7.440 | 7.630 | 7.440 | 7.560 | 7.394 | 14,723,950 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.