Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.380 | 7.470 | 7.380 | 7.460 | 7.460 | 5,963,800 |
| 2026-10-19 | 7.410 | 7.520 | 7.370 | 7.430 | 7.430 | 8,791,369 |
| 2026-10-16 | 7.380 | 7.530 | 7.350 | 7.450 | 7.450 | 10,005,256 |
| 2026-10-15 | 7.430 | 7.460 | 7.290 | 7.320 | 7.320 | 11,023,800 |
| 2026-10-14 | 7.620 | 7.670 | 7.470 | 7.520 | 7.520 | 8,262,105 |
| 2026-10-13 | 7.600 | 7.700 | 7.540 | 7.640 | 7.640 | 7,526,400 |
| 2026-10-12 | 7.730 | 7.810 | 7.650 | 7.680 | 7.680 | 8,229,700 |
| 2026-10-09 | 7.790 | 7.870 | 7.680 | 7.790 | 7.790 | 11,833,575 |
| 2026-10-08 | 7.850 | 7.920 | 7.760 | 7.810 | 7.810 | 9,043,466 |
| 2026-09-30 | 7.760 | 7.940 | 7.740 | 7.870 | 7.870 | 7,624,137 |
| 2026-09-29 | 7.700 | 7.850 | 7.690 | 7.790 | 7.790 | 8,050,008 |
| 2026-09-28 | 7.870 | 7.930 | 7.650 | 7.720 | 7.720 | 10,272,602 |
| 2026-09-24 | 7.930 | 7.970 | 7.880 | 7.890 | 7.890 | 7,317,910 |
| 2026-09-23 | 7.980 | 8.090 | 7.920 | 7.970 | 7.970 | 8,905,410 |
| 2026-09-22 | 8.070 | 8.130 | 7.950 | 8.000 | 8.000 | 9,279,384 |
| 2026-09-21 | 8.080 | 8.140 | 8.070 | 8.070 | 8.070 | 7,934,727 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.