Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 5.950 | 6.000 | 5.890 | 5.930 | 5.799 | 12,984,513 |
| 2023-02-01 | 5.870 | 5.910 | 5.830 | 5.900 | 5.769 | 10,635,587 |
| 2023-01-31 | 5.820 | 5.870 | 5.770 | 5.850 | 5.721 | 8,421,000 |
| 2023-01-30 | 5.820 | 5.850 | 5.780 | 5.810 | 5.681 | 10,008,793 |
| 2023-01-20 | 5.690 | 5.770 | 5.670 | 5.760 | 5.632 | 8,138,800 |
| 2023-01-19 | 5.640 | 5.700 | 5.610 | 5.690 | 5.564 | 4,992,271 |
| 2023-01-18 | 5.600 | 5.710 | 5.600 | 5.650 | 5.525 | 8,230,421 |
| 2023-01-17 | 5.610 | 5.620 | 5.560 | 5.590 | 5.466 | 4,517,688 |
| 2023-01-16 | 5.530 | 5.620 | 5.490 | 5.610 | 5.486 | 9,590,800 |
| 2023-01-13 | 5.490 | 5.540 | 5.460 | 5.520 | 5.398 | 4,363,275 |
| 2023-01-12 | 5.520 | 5.560 | 5.430 | 5.470 | 5.349 | 6,024,520 |
| 2023-01-11 | 5.580 | 5.620 | 5.520 | 5.540 | 5.417 | 5,557,302 |
| 2023-01-10 | 5.650 | 5.660 | 5.550 | 5.570 | 5.447 | 6,977,987 |
| 2023-01-09 | 5.610 | 5.740 | 5.570 | 5.630 | 5.505 | 10,898,602 |
| 2023-01-06 | 5.560 | 5.610 | 5.560 | 5.590 | 5.466 | 5,938,421 |
| 2023-01-05 | 5.660 | 5.660 | 5.560 | 5.590 | 5.466 | 7,816,425 |
| 2023-01-04 | 5.580 | 5.670 | 5.550 | 5.630 | 5.505 | 7,554,965 |
| 2023-01-03 | 5.520 | 5.590 | 5.460 | 5.580 | 5.456 | 9,248,124 |
| 2022-12-30 | 5.480 | 5.520 | 5.430 | 5.500 | 5.378 | 5,411,915 |
| 2022-12-29 | 5.540 | 5.540 | 5.410 | 5.460 | 5.339 | 7,429,266 |
| 2022-12-28 | 5.520 | 5.570 | 5.290 | 5.550 | 5.427 | 9,966,991 |
| 2022-12-27 | 5.510 | 5.560 | 5.470 | 5.520 | 5.398 | 7,963,601 |
| 2022-12-26 | 5.530 | 5.550 | 5.460 | 5.500 | 5.378 | 7,200,800 |
| 2022-12-23 | 5.560 | 5.590 | 5.480 | 5.530 | 5.408 | 7,369,860 |
| 2022-12-22 | 5.750 | 5.780 | 5.550 | 5.570 | 5.447 | 10,152,294 |
| 2022-12-21 | 5.800 | 5.820 | 5.710 | 5.720 | 5.593 | 10,007,300 |
| 2022-12-20 | 5.800 | 5.910 | 5.710 | 5.750 | 5.623 | 16,916,435 |
| 2022-12-19 | 5.760 | 5.930 | 5.690 | 5.850 | 5.721 | 19,606,565 |
| 2022-12-16 | 5.660 | 5.820 | 5.620 | 5.750 | 5.623 | 11,236,030 |
| 2022-12-15 | 5.670 | 5.710 | 5.620 | 5.660 | 5.535 | 5,348,400 |
| 2022-12-14 | 5.790 | 5.800 | 5.640 | 5.690 | 5.564 | 7,597,201 |
| 2022-12-13 | 5.690 | 5.780 | 5.660 | 5.750 | 5.623 | 8,562,197 |
| 2022-12-12 | 5.810 | 5.830 | 5.660 | 5.670 | 5.544 | 8,761,000 |
| 2022-12-09 | 5.800 | 5.880 | 5.770 | 5.810 | 5.681 | 12,714,882 |
| 2022-12-08 | 5.800 | 5.850 | 5.750 | 5.770 | 5.642 | 7,660,549 |
| 2022-12-07 | 5.840 | 5.860 | 5.750 | 5.800 | 5.672 | 7,973,600 |
| 2022-12-06 | 5.940 | 5.960 | 5.800 | 5.850 | 5.721 | 14,523,705 |
| 2022-12-05 | 5.860 | 5.980 | 5.840 | 5.960 | 5.828 | 14,800,508 |
| 2022-12-02 | 5.890 | 5.890 | 5.780 | 5.860 | 5.730 | 10,054,620 |
| 2022-12-01 | 5.950 | 5.980 | 5.870 | 5.900 | 5.769 | 12,219,400 |
| 2022-11-30 | 5.900 | 6.010 | 5.870 | 5.920 | 5.789 | 14,772,085 |
| 2022-11-29 | 5.900 | 5.970 | 5.840 | 5.930 | 5.799 | 15,860,266 |
| 2022-11-28 | 5.740 | 5.820 | 5.720 | 5.820 | 5.691 | 9,051,834 |
| 2022-11-25 | 5.760 | 5.850 | 5.720 | 5.790 | 5.662 | 12,841,834 |
| 2022-11-24 | 5.800 | 5.800 | 5.700 | 5.730 | 5.603 | 7,309,961 |
| 2022-11-23 | 5.690 | 5.810 | 5.670 | 5.750 | 5.623 | 10,910,800 |
| 2022-11-22 | 5.710 | 5.790 | 5.650 | 5.690 | 5.564 | 9,029,435 |
| 2022-11-21 | 5.680 | 5.700 | 5.600 | 5.660 | 5.535 | 6,574,178 |
| 2022-11-18 | 5.750 | 5.760 | 5.680 | 5.690 | 5.564 | 6,223,500 |
| 2022-11-17 | 5.700 | 5.800 | 5.700 | 5.760 | 5.632 | 7,042,800 |
| 2022-11-16 | 5.800 | 5.820 | 5.700 | 5.730 | 5.603 | 8,391,838 |
| 2022-11-15 | 5.760 | 5.840 | 5.700 | 5.780 | 5.652 | 10,844,914 |
| 2022-11-14 | 5.800 | 5.830 | 5.730 | 5.780 | 5.652 | 11,406,857 |
| 2022-11-11 | 5.730 | 5.780 | 5.680 | 5.760 | 5.632 | 15,253,537 |
| 2022-11-10 | 5.620 | 5.750 | 5.500 | 5.700 | 5.574 | 17,593,006 |
| 2022-11-09 | 5.580 | 5.650 | 5.550 | 5.560 | 5.437 | 7,496,348 |
| 2022-11-08 | 5.500 | 5.570 | 5.480 | 5.530 | 5.408 | 5,691,924 |
| 2022-11-07 | 5.490 | 5.530 | 5.450 | 5.520 | 5.398 | 7,706,952 |
| 2022-11-04 | 5.460 | 5.530 | 5.440 | 5.530 | 5.408 | 9,714,495 |
| 2022-11-03 | 5.450 | 5.490 | 5.410 | 5.470 | 5.349 | 5,866,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.