Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 5.480 | 5.490 | 5.420 | 5.460 | 5.339 | 8,896,920 |
| 2022-11-01 | 5.360 | 5.490 | 5.340 | 5.480 | 5.359 | 10,033,678 |
| 2022-10-31 | 5.210 | 5.440 | 5.130 | 5.390 | 5.271 | 19,798,248 |
| 2022-10-28 | 5.260 | 5.270 | 5.080 | 5.100 | 4.987 | 9,769,779 |
| 2022-10-27 | 5.270 | 5.310 | 5.240 | 5.280 | 5.163 | 6,270,389 |
| 2022-10-26 | 5.230 | 5.290 | 5.210 | 5.270 | 5.153 | 6,324,777 |
| 2022-10-25 | 5.200 | 5.250 | 5.120 | 5.210 | 5.095 | 7,666,171 |
| 2022-10-24 | 5.380 | 5.410 | 5.200 | 5.210 | 5.095 | 8,395,090 |
| 2022-10-21 | 5.370 | 5.460 | 5.330 | 5.350 | 5.232 | 5,891,437 |
| 2022-10-20 | 5.420 | 5.430 | 5.340 | 5.350 | 5.232 | 6,112,725 |
| 2022-10-19 | 5.440 | 5.500 | 5.400 | 5.410 | 5.290 | 4,934,180 |
| 2022-10-18 | 5.430 | 5.580 | 5.420 | 5.450 | 5.329 | 9,638,395 |
| 2022-10-17 | 5.420 | 5.440 | 5.330 | 5.430 | 5.310 | 7,778,616 |
| 2022-10-14 | 5.330 | 5.470 | 5.310 | 5.400 | 5.280 | 8,754,608 |
| 2022-10-13 | 5.270 | 5.370 | 5.220 | 5.310 | 5.192 | 7,503,580 |
| 2022-10-12 | 5.240 | 5.310 | 5.150 | 5.300 | 5.183 | 7,204,100 |
| 2022-10-11 | 5.220 | 5.280 | 5.140 | 5.240 | 5.124 | 6,653,200 |
| 2022-10-10 | 5.180 | 5.260 | 5.160 | 5.190 | 5.075 | 6,309,155 |
| 2022-09-30 | 5.160 | 5.240 | 5.120 | 5.180 | 5.065 | 7,007,664 |
| 2022-09-29 | 5.280 | 5.350 | 5.130 | 5.160 | 5.046 | 8,384,844 |
| 2022-09-28 | 5.390 | 5.390 | 5.220 | 5.230 | 5.114 | 8,494,521 |
| 2022-09-27 | 5.380 | 5.450 | 5.280 | 5.400 | 5.280 | 8,788,659 |
| 2022-09-26 | 5.600 | 5.630 | 5.330 | 5.350 | 5.232 | 14,924,600 |
| 2022-09-23 | 5.650 | 5.770 | 5.600 | 5.610 | 5.486 | 9,276,294 |
| 2022-09-22 | 5.720 | 5.780 | 5.630 | 5.650 | 5.525 | 10,543,200 |
| 2022-09-21 | 5.600 | 5.790 | 5.560 | 5.750 | 5.623 | 11,770,121 |
| 2022-09-20 | 5.590 | 5.750 | 5.590 | 5.620 | 5.496 | 10,137,813 |
| 2022-09-19 | 5.700 | 5.700 | 5.510 | 5.560 | 5.437 | 14,608,444 |
| 2022-09-16 | 5.880 | 5.950 | 5.690 | 5.690 | 5.564 | 17,682,449 |
| 2022-09-15 | 5.890 | 6.030 | 5.820 | 5.940 | 5.809 | 20,858,508 |
| 2022-09-14 | 5.850 | 5.930 | 5.800 | 5.840 | 5.711 | 11,627,055 |
| 2022-09-13 | 5.990 | 6.060 | 5.900 | 5.930 | 5.799 | 17,590,000 |
| 2022-09-09 | 5.930 | 6.080 | 5.900 | 6.030 | 5.897 | 26,579,232 |
| 2022-09-08 | 5.970 | 6.180 | 5.840 | 5.980 | 5.848 | 38,887,846 |
| 2022-09-07 | 5.820 | 5.930 | 5.770 | 5.910 | 5.779 | 15,429,923 |
| 2022-09-06 | 5.830 | 5.840 | 5.790 | 5.820 | 5.691 | 11,228,250 |
| 2022-09-05 | 5.730 | 5.810 | 5.710 | 5.800 | 5.672 | 10,280,555 |
| 2022-09-02 | 5.730 | 5.760 | 5.680 | 5.720 | 5.593 | 7,532,201 |
| 2022-09-01 | 5.660 | 5.800 | 5.660 | 5.720 | 5.593 | 12,816,587 |
| 2022-08-31 | 5.700 | 5.760 | 5.620 | 5.660 | 5.535 | 11,209,300 |
| 2022-08-30 | 5.690 | 5.750 | 5.660 | 5.720 | 5.593 | 10,472,600 |
| 2022-08-29 | 5.640 | 5.740 | 5.500 | 5.720 | 5.593 | 10,479,765 |
| 2022-08-26 | 5.620 | 5.680 | 5.590 | 5.650 | 5.525 | 7,516,421 |
| 2022-08-25 | 5.590 | 5.640 | 5.540 | 5.620 | 5.496 | 9,743,154 |
| 2022-08-24 | 5.700 | 5.730 | 5.560 | 5.590 | 5.466 | 14,014,481 |
| 2022-08-23 | 5.730 | 5.750 | 5.680 | 5.690 | 5.564 | 10,265,615 |
| 2022-08-22 | 5.710 | 5.780 | 5.700 | 5.750 | 5.623 | 11,366,685 |
| 2022-08-19 | 5.730 | 5.810 | 5.730 | 5.730 | 5.603 | 8,606,522 |
| 2022-08-18 | 5.820 | 5.850 | 5.710 | 5.760 | 5.632 | 12,071,265 |
| 2022-08-17 | 5.830 | 5.850 | 5.790 | 5.820 | 5.691 | 10,414,336 |
| 2022-08-16 | 5.760 | 5.870 | 5.750 | 5.790 | 5.662 | 10,669,715 |
| 2022-08-15 | 5.760 | 5.810 | 5.700 | 5.770 | 5.642 | 9,448,164 |
| 2022-08-12 | 5.750 | 5.820 | 5.710 | 5.770 | 5.642 | 10,385,365 |
| 2022-08-11 | 5.650 | 5.810 | 5.650 | 5.790 | 5.662 | 15,850,254 |
| 2022-08-10 | 5.680 | 5.690 | 5.600 | 5.660 | 5.535 | 10,119,477 |
| 2022-08-09 | 5.780 | 5.790 | 5.650 | 5.710 | 5.584 | 9,841,662 |
| 2022-08-08 | 5.700 | 5.750 | 5.660 | 5.700 | 5.574 | 9,870,449 |
| 2022-08-05 | 5.610 | 5.710 | 5.560 | 5.700 | 5.574 | 12,717,015 |
| 2022-08-04 | 5.560 | 5.630 | 5.500 | 5.610 | 5.486 | 12,670,350 |
| 2022-08-03 | 5.630 | 5.790 | 5.510 | 5.530 | 5.408 | 22,245,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.