Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 5.800 | 6.070 | 5.760 | 6.010 | 5.677 | 81,343,739 |
| 2022-05-09 | 5.400 | 5.840 | 5.400 | 5.840 | 5.516 | 48,595,686 |
| 2022-05-06 | 5.370 | 5.440 | 5.280 | 5.310 | 5.016 | 26,142,081 |
| 2022-05-05 | 5.430 | 5.630 | 5.380 | 5.550 | 5.242 | 33,418,701 |
| 2022-04-29 | 5.290 | 5.440 | 5.250 | 5.410 | 5.110 | 24,624,881 |
| 2022-04-28 | 5.270 | 5.420 | 5.110 | 5.280 | 4.987 | 25,929,214 |
| 2022-04-27 | 5.260 | 5.380 | 5.070 | 5.370 | 5.072 | 30,473,158 |
| 2022-04-26 | 5.220 | 5.400 | 5.180 | 5.190 | 4.902 | 26,245,099 |
| 2022-04-25 | 5.330 | 5.480 | 5.150 | 5.160 | 4.874 | 28,918,627 |
| 2022-04-22 | 5.350 | 5.480 | 5.320 | 5.400 | 5.101 | 17,382,896 |
| 2022-04-21 | 5.670 | 5.680 | 5.380 | 5.410 | 5.110 | 30,784,110 |
| 2022-04-20 | 5.850 | 5.930 | 5.650 | 5.700 | 5.384 | 26,040,985 |
| 2022-04-19 | 5.810 | 5.940 | 5.720 | 5.930 | 5.601 | 24,008,765 |
| 2022-04-18 | 5.780 | 5.980 | 5.670 | 5.790 | 5.469 | 34,280,577 |
| 2022-04-15 | 6.150 | 6.280 | 5.820 | 5.870 | 5.545 | 47,333,617 |
| 2022-04-14 | 5.980 | 6.290 | 5.910 | 6.120 | 5.781 | 51,824,085 |
| 2022-04-13 | 6.260 | 6.300 | 5.910 | 5.940 | 5.611 | 77,106,304 |
| 2022-04-12 | 6.160 | 6.680 | 6.140 | 6.280 | 5.932 | 97,046,250 |
| 2022-04-11 | 6.840 | 7.350 | 6.410 | 6.410 | 6.055 | 155,978,801 |
| 2022-04-08 | 6.190 | 6.680 | 6.110 | 6.680 | 6.310 | 73,301,549 |
| 2022-04-07 | 6.250 | 6.280 | 6.050 | 6.070 | 5.734 | 31,133,589 |
| 2022-04-06 | 6.210 | 6.340 | 6.170 | 6.330 | 5.979 | 40,596,070 |
| 2022-04-01 | 6.230 | 6.380 | 6.110 | 6.210 | 5.866 | 44,874,783 |
| 2022-03-31 | 6.150 | 6.660 | 6.130 | 6.350 | 5.998 | 81,087,710 |
| 2022-03-30 | 6.040 | 6.250 | 6.010 | 6.150 | 5.809 | 41,092,637 |
| 2022-03-29 | 6.070 | 6.130 | 5.970 | 6.030 | 5.696 | 21,773,010 |
| 2022-03-28 | 6.020 | 6.160 | 5.940 | 6.090 | 5.753 | 30,010,144 |
| 2022-03-25 | 6.070 | 6.140 | 6.000 | 6.090 | 5.753 | 30,098,155 |
| 2022-03-24 | 6.060 | 6.320 | 6.020 | 6.040 | 5.705 | 44,082,940 |
| 2022-03-23 | 6.000 | 6.180 | 5.920 | 6.070 | 5.734 | 43,325,437 |
| 2022-03-22 | 5.920 | 6.160 | 5.900 | 6.110 | 5.771 | 64,541,887 |
| 2022-03-21 | 6.060 | 6.230 | 5.970 | 6.010 | 5.677 | 98,586,099 |
| 2022-03-18 | 5.300 | 5.870 | 5.290 | 5.870 | 5.545 | 48,312,857 |
| 2022-03-17 | 5.390 | 5.440 | 5.330 | 5.340 | 5.044 | 10,391,401 |
| 2022-03-16 | 5.250 | 5.400 | 5.100 | 5.330 | 5.035 | 14,175,027 |
| 2022-03-15 | 5.420 | 5.450 | 5.130 | 5.160 | 4.874 | 15,637,071 |
| 2022-03-14 | 5.500 | 5.580 | 5.460 | 5.470 | 5.167 | 8,554,993 |
| 2022-03-11 | 5.540 | 5.560 | 5.400 | 5.550 | 5.242 | 11,620,166 |
| 2022-03-10 | 5.420 | 5.680 | 5.350 | 5.550 | 5.242 | 17,298,151 |
| 2022-03-09 | 5.400 | 5.470 | 5.120 | 5.330 | 5.035 | 11,149,380 |
| 2022-03-08 | 5.510 | 5.550 | 5.370 | 5.380 | 5.082 | 11,134,898 |
| 2022-03-07 | 5.550 | 5.620 | 5.490 | 5.500 | 5.195 | 8,565,806 |
| 2022-03-04 | 5.650 | 5.660 | 5.520 | 5.540 | 5.233 | 11,264,008 |
| 2022-03-03 | 5.640 | 5.690 | 5.610 | 5.670 | 5.356 | 10,479,350 |
| 2022-03-02 | 5.630 | 5.690 | 5.590 | 5.640 | 5.327 | 12,503,399 |
| 2022-03-01 | 5.530 | 5.650 | 5.520 | 5.590 | 5.280 | 10,239,044 |
| 2022-02-28 | 5.490 | 5.580 | 5.360 | 5.510 | 5.205 | 10,563,669 |
| 2022-02-25 | 5.610 | 5.780 | 5.530 | 5.550 | 5.242 | 17,128,290 |
| 2022-02-24 | 5.680 | 5.720 | 5.450 | 5.520 | 5.214 | 16,892,392 |
| 2022-02-23 | 5.700 | 5.750 | 5.640 | 5.680 | 5.365 | 11,329,836 |
| 2022-02-22 | 5.740 | 5.780 | 5.670 | 5.710 | 5.394 | 14,110,775 |
| 2022-02-21 | 5.830 | 5.830 | 5.730 | 5.790 | 5.469 | 12,876,779 |
| 2022-02-18 | 5.680 | 5.820 | 5.610 | 5.800 | 5.479 | 20,204,795 |
| 2022-02-17 | 5.670 | 5.800 | 5.640 | 5.660 | 5.346 | 19,408,183 |
| 2022-02-16 | 5.530 | 5.680 | 5.530 | 5.670 | 5.356 | 16,846,920 |
| 2022-02-15 | 5.550 | 5.580 | 5.480 | 5.540 | 5.233 | 8,782,718 |
| 2022-02-14 | 5.490 | 5.570 | 5.450 | 5.530 | 5.224 | 11,083,897 |
| 2022-02-11 | 5.550 | 5.590 | 5.510 | 5.520 | 5.214 | 12,224,404 |
| 2022-02-10 | 5.480 | 5.570 | 5.480 | 5.540 | 5.233 | 10,561,191 |
| 2022-02-09 | 5.510 | 5.530 | 5.460 | 5.500 | 5.195 | 9,503,252 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.