Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.440 | 7.630 | 7.350 | 7.500 | 7.335 | 17,600,984 |
| 2026-07-17 | 7.700 | 7.810 | 7.420 | 7.420 | 7.257 | 18,865,751 |
| 2026-07-16 | 7.670 | 7.800 | 7.610 | 7.720 | 7.551 | 13,292,303 |
| 2026-07-15 | 7.660 | 7.750 | 7.570 | 7.660 | 7.492 | 12,135,101 |
| 2026-07-14 | 7.680 | 7.810 | 7.420 | 7.660 | 7.660 | 18,220,200 |
| 2026-07-13 | 7.900 | 8.090 | 7.700 | 7.710 | 7.710 | 19,648,978 |
| 2026-07-10 | 7.780 | 8.090 | 7.680 | 7.930 | 7.930 | 24,655,460 |
| 2026-07-09 | 7.850 | 7.950 | 7.770 | 7.800 | 7.800 | 14,220,127 |
| 2026-07-08 | 7.720 | 8.000 | 7.580 | 7.950 | 7.950 | 20,479,248 |
| 2026-07-07 | 7.680 | 7.800 | 7.390 | 7.790 | 7.790 | 22,087,739 |
| 2026-07-06 | 7.810 | 7.850 | 7.680 | 7.730 | 7.730 | 15,827,847 |
| 2026-07-03 | 7.980 | 7.990 | 7.800 | 7.890 | 7.890 | 14,947,380 |
| 2026-07-02 | 7.910 | 8.030 | 7.890 | 7.950 | 7.950 | 13,297,370 |
| 2026-07-01 | 7.900 | 8.040 | 7.830 | 7.990 | 7.990 | 16,667,160 |
| 2026-06-30 | 7.880 | 8.000 | 7.810 | 7.900 | 7.900 | 13,962,723 |
| 2026-06-29 | 8.110 | 8.160 | 7.890 | 7.920 | 7.920 | 22,221,459 |
| 2026-06-26 | 7.990 | 8.530 | 7.890 | 8.180 | 8.180 | 30,730,167 |
| 2026-06-25 | 8.150 | 8.220 | 7.950 | 8.000 | 8.000 | 20,076,934 |
| 2026-06-24 | 8.450 | 8.480 | 8.150 | 8.190 | 8.190 | 19,717,600 |
| 2026-06-23 | 8.480 | 8.600 | 8.370 | 8.450 | 8.450 | 20,662,100 |
| 2026-06-22 | 8.290 | 8.560 | 8.250 | 8.540 | 8.540 | 24,689,445 |
| 2026-06-18 | 8.070 | 8.410 | 7.880 | 8.400 | 8.400 | 27,889,697 |
| 2026-06-17 | 8.200 | 8.250 | 8.000 | 8.030 | 8.030 | 15,242,537 |
| 2026-06-16 | 8.120 | 8.340 | 8.000 | 8.240 | 8.240 | 19,605,374 |
| 2026-06-15 | 7.970 | 8.230 | 7.970 | 8.100 | 8.100 | 15,790,347 |
| 2026-06-12 | 7.800 | 8.140 | 7.800 | 7.990 | 7.990 | 17,829,381 |
| 2026-06-11 | 7.990 | 8.040 | 7.730 | 7.780 | 7.780 | 17,143,800 |
| 2026-06-10 | 8.010 | 8.130 | 7.920 | 7.990 | 7.990 | 15,782,100 |
| 2026-06-09 | 8.210 | 8.280 | 8.000 | 8.100 | 8.100 | 22,700,974 |
| 2026-06-08 | 8.050 | 8.510 | 8.010 | 8.230 | 8.230 | 32,098,739 |
| 2026-06-05 | 8.170 | 8.180 | 7.900 | 8.060 | 8.060 | 23,318,574 |
| 2026-06-04 | 8.550 | 8.700 | 8.040 | 8.210 | 8.210 | 36,101,400 |
| 2026-06-03 | 8.670 | 8.720 | 8.520 | 8.600 | 8.600 | 15,510,351 |
| 2026-06-02 | 8.700 | 8.760 | 8.590 | 8.660 | 8.660 | 14,703,272 |
| 2026-06-01 | 8.540 | 8.780 | 8.510 | 8.710 | 8.710 | 17,626,858 |
| 2026-05-29 | 8.510 | 8.590 | 8.420 | 8.500 | 8.500 | 17,782,406 |
| 2026-05-28 | 8.630 | 8.770 | 8.420 | 8.510 | 8.510 | 22,883,621 |
| 2026-05-27 | 8.850 | 8.950 | 8.600 | 8.620 | 8.620 | 24,644,242 |
| 2026-05-26 | 9.050 | 9.150 | 8.820 | 8.910 | 8.910 | 25,007,786 |
| 2026-05-25 | 9.040 | 9.400 | 8.740 | 9.180 | 9.180 | 38,220,167 |
| 2026-05-22 | 8.950 | 9.120 | 8.900 | 9.060 | 9.060 | 25,102,145 |
| 2026-05-21 | 9.350 | 9.550 | 8.910 | 8.950 | 8.950 | 47,938,831 |
| 2026-05-20 | 9.690 | 9.780 | 9.230 | 9.300 | 9.300 | 44,243,011 |
| 2026-05-19 | 9.810 | 9.850 | 9.500 | 9.650 | 9.650 | 47,839,901 |
| 2026-05-18 | 9.300 | 10.180 | 9.300 | 9.920 | 9.920 | 82,152,964 |
| 2026-05-15 | 9.630 | 9.740 | 9.180 | 9.250 | 9.250 | 49,408,713 |
| 2026-05-14 | 9.680 | 9.980 | 9.540 | 9.650 | 9.650 | 58,632,055 |
| 2026-05-13 | 9.300 | 9.800 | 9.280 | 9.720 | 9.720 | 58,204,385 |
| 2026-05-12 | 9.180 | 9.590 | 9.070 | 9.360 | 9.360 | 51,175,110 |
| 2026-05-11 | 9.210 | 9.330 | 9.110 | 9.230 | 9.230 | 29,207,954 |
| 2026-05-08 | 9.040 | 9.320 | 9.020 | 9.220 | 9.220 | 32,891,902 |
| 2026-05-07 | 9.050 | 9.140 | 9.020 | 9.080 | 9.080 | 21,529,432 |
| 2026-05-06 | 9.000 | 9.140 | 8.990 | 9.050 | 9.050 | 26,996,307 |
| 2026-04-30 | 8.850 | 9.130 | 8.850 | 8.980 | 8.980 | 32,715,835 |
| 2026-04-29 | 8.730 | 8.890 | 8.710 | 8.890 | 8.890 | 24,059,437 |
| 2026-04-28 | 8.700 | 8.930 | 8.670 | 8.790 | 8.790 | 27,124,273 |
| 2026-04-27 | 8.910 | 8.940 | 8.700 | 8.740 | 8.740 | 36,052,525 |
| 2026-04-24 | 8.930 | 9.200 | 8.910 | 9.060 | 9.060 | 38,822,308 |
| 2026-04-23 | 8.890 | 9.150 | 8.700 | 9.050 | 9.050 | 45,887,512 |
| 2026-04-22 | 8.710 | 9.020 | 8.650 | 8.910 | 8.910 | 33,704,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.