Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-08 | 5.420 | 5.510 | 5.370 | 5.510 | 5.205 | 14,627,056 |
| 2022-02-07 | 5.250 | 5.410 | 5.220 | 5.400 | 5.101 | 12,451,840 |
| 2022-01-28 | 5.210 | 5.240 | 5.140 | 5.210 | 4.921 | 5,329,900 |
| 2022-01-27 | 5.200 | 5.240 | 5.130 | 5.160 | 4.874 | 6,268,101 |
| 2022-01-26 | 5.120 | 5.200 | 5.110 | 5.170 | 4.883 | 5,074,325 |
| 2022-01-25 | 5.300 | 5.300 | 5.110 | 5.120 | 4.836 | 10,194,823 |
| 2022-01-24 | 5.350 | 5.360 | 5.290 | 5.300 | 5.006 | 5,648,424 |
| 2022-01-21 | 5.360 | 5.400 | 5.320 | 5.350 | 5.054 | 6,079,908 |
| 2022-01-20 | 5.490 | 5.510 | 5.370 | 5.370 | 5.072 | 9,871,501 |
| 2022-01-19 | 5.430 | 5.500 | 5.400 | 5.450 | 5.148 | 7,625,934 |
| 2022-01-18 | 5.480 | 5.500 | 5.390 | 5.430 | 5.129 | 8,723,678 |
| 2022-01-17 | 5.380 | 5.480 | 5.380 | 5.450 | 5.148 | 6,730,504 |
| 2022-01-14 | 5.520 | 5.520 | 5.380 | 5.390 | 5.091 | 12,442,054 |
| 2022-01-13 | 5.540 | 5.590 | 5.510 | 5.520 | 5.214 | 9,001,194 |
| 2022-01-12 | 5.530 | 5.580 | 5.490 | 5.530 | 5.224 | 8,469,780 |
| 2022-01-11 | 5.570 | 5.610 | 5.520 | 5.560 | 5.252 | 13,946,515 |
| 2022-01-10 | 5.510 | 5.580 | 5.490 | 5.570 | 5.261 | 10,775,421 |
| 2022-01-07 | 5.500 | 5.570 | 5.480 | 5.490 | 5.186 | 12,777,713 |
| 2022-01-06 | 5.450 | 5.540 | 5.430 | 5.500 | 5.195 | 9,915,194 |
| 2022-01-05 | 5.510 | 5.520 | 5.420 | 5.450 | 5.148 | 9,121,007 |
| 2022-01-04 | 5.420 | 5.530 | 5.420 | 5.510 | 5.205 | 12,828,767 |
| 2021-12-31 | 5.390 | 5.450 | 5.380 | 5.420 | 5.120 | 7,219,001 |
| 2021-12-30 | 5.390 | 5.410 | 5.380 | 5.390 | 5.091 | 6,001,766 |
| 2021-12-29 | 5.390 | 5.420 | 5.330 | 5.390 | 5.091 | 6,282,125 |
| 2021-12-28 | 5.380 | 5.390 | 5.320 | 5.370 | 5.072 | 5,690,865 |
| 2021-12-27 | 5.350 | 5.400 | 5.330 | 5.380 | 5.082 | 6,905,464 |
| 2021-12-24 | 5.380 | 5.390 | 5.280 | 5.370 | 5.072 | 11,619,221 |
| 2021-12-23 | 5.420 | 5.450 | 5.350 | 5.360 | 5.063 | 10,955,752 |
| 2021-12-22 | 5.580 | 5.590 | 5.410 | 5.450 | 5.148 | 17,685,925 |
| 2021-12-21 | 5.390 | 5.570 | 5.360 | 5.540 | 5.233 | 25,698,495 |
| 2021-12-20 | 5.340 | 5.410 | 5.330 | 5.390 | 5.091 | 14,463,561 |
| 2021-12-17 | 5.310 | 5.370 | 5.280 | 5.320 | 5.025 | 11,050,076 |
| 2021-12-16 | 5.280 | 5.300 | 5.260 | 5.290 | 4.997 | 8,073,500 |
| 2021-12-15 | 5.190 | 5.280 | 5.180 | 5.280 | 4.987 | 9,544,236 |
| 2021-12-14 | 5.230 | 5.230 | 5.180 | 5.200 | 4.912 | 6,190,401 |
| 2021-12-13 | 5.230 | 5.270 | 5.200 | 5.220 | 4.931 | 9,520,681 |
| 2021-12-10 | 5.280 | 5.280 | 5.210 | 5.230 | 4.940 | 7,085,157 |
| 2021-12-09 | 5.240 | 5.300 | 5.240 | 5.290 | 4.997 | 7,955,831 |
| 2021-12-08 | 5.280 | 5.300 | 5.220 | 5.260 | 4.969 | 5,123,200 |
| 2021-12-07 | 5.260 | 5.290 | 5.200 | 5.260 | 4.969 | 5,073,320 |
| 2021-12-06 | 5.250 | 5.290 | 5.230 | 5.240 | 4.950 | 7,607,130 |
| 2021-12-03 | 5.240 | 5.260 | 5.210 | 5.250 | 4.959 | 5,072,630 |
| 2021-12-02 | 5.230 | 5.250 | 5.200 | 5.230 | 4.940 | 5,280,565 |
| 2021-12-01 | 5.150 | 5.230 | 5.120 | 5.220 | 4.931 | 5,978,023 |
| 2021-11-30 | 5.120 | 5.180 | 5.120 | 5.160 | 4.874 | 5,291,858 |
| 2021-11-29 | 5.150 | 5.150 | 5.080 | 5.110 | 4.827 | 7,611,066 |
| 2021-11-26 | 5.240 | 5.240 | 5.150 | 5.180 | 4.893 | 6,829,129 |
| 2021-11-25 | 5.240 | 5.260 | 5.230 | 5.230 | 4.940 | 6,649,448 |
| 2021-11-24 | 5.250 | 5.270 | 5.220 | 5.250 | 4.959 | 5,323,400 |
| 2021-11-23 | 5.260 | 5.270 | 5.230 | 5.250 | 4.959 | 5,454,100 |
| 2021-11-22 | 5.260 | 5.300 | 5.230 | 5.260 | 4.969 | 6,454,164 |
| 2021-11-19 | 5.230 | 5.270 | 5.160 | 5.270 | 4.978 | 7,562,600 |
| 2021-11-18 | 5.290 | 5.290 | 5.230 | 5.230 | 4.940 | 5,211,801 |
| 2021-11-17 | 5.250 | 5.300 | 5.230 | 5.290 | 4.997 | 4,802,440 |
| 2021-11-16 | 5.300 | 5.320 | 5.250 | 5.260 | 4.969 | 5,597,501 |
| 2021-11-15 | 5.260 | 5.320 | 5.210 | 5.300 | 5.006 | 7,278,942 |
| 2021-11-12 | 5.280 | 5.280 | 5.210 | 5.260 | 4.969 | 8,364,103 |
| 2021-11-11 | 5.200 | 5.300 | 5.190 | 5.290 | 4.997 | 8,970,803 |
| 2021-11-10 | 5.160 | 5.230 | 5.130 | 5.210 | 4.921 | 7,166,807 |
| 2021-11-09 | 5.130 | 5.190 | 5.130 | 5.170 | 4.883 | 5,589,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.