Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.120 | 5.190 | 5.110 | 5.150 | 4.865 | 7,038,000 |
| 2021-11-05 | 5.200 | 5.200 | 5.140 | 5.140 | 4.855 | 7,821,300 |
| 2021-11-04 | 5.220 | 5.230 | 5.130 | 5.210 | 4.921 | 8,108,174 |
| 2021-11-03 | 5.150 | 5.210 | 5.100 | 5.190 | 4.902 | 8,340,635 |
| 2021-11-02 | 5.290 | 5.330 | 5.070 | 5.150 | 4.865 | 21,960,548 |
| 2021-11-01 | 5.370 | 5.410 | 5.230 | 5.310 | 5.016 | 18,399,895 |
| 2021-10-29 | 5.280 | 5.510 | 5.280 | 5.400 | 5.101 | 20,461,888 |
| 2021-10-28 | 5.990 | 6.010 | 5.390 | 5.390 | 5.091 | 50,797,192 |
| 2021-10-27 | 6.200 | 6.200 | 5.950 | 5.990 | 5.658 | 26,855,115 |
| 2021-10-26 | 6.190 | 6.270 | 6.090 | 6.220 | 5.875 | 26,554,243 |
| 2021-10-25 | 6.310 | 6.430 | 6.180 | 6.220 | 5.875 | 35,457,388 |
| 2021-10-22 | 6.070 | 6.430 | 6.020 | 6.310 | 5.960 | 52,255,757 |
| 2021-10-21 | 6.000 | 6.170 | 5.990 | 6.060 | 5.724 | 20,659,760 |
| 2021-10-20 | 6.010 | 6.010 | 5.950 | 6.000 | 5.667 | 11,951,728 |
| 2021-10-19 | 6.090 | 6.090 | 6.000 | 6.020 | 5.686 | 17,668,630 |
| 2021-10-18 | 5.850 | 6.120 | 5.840 | 6.070 | 5.734 | 35,258,027 |
| 2021-10-15 | 5.920 | 5.950 | 5.830 | 5.860 | 5.535 | 12,764,424 |
| 2021-10-14 | 5.960 | 5.980 | 5.900 | 5.940 | 5.611 | 11,696,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.