Wuhan East Lake High Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	8.720	8.940	8.670	8.740	8.740	31,546,746
2026-04-20	8.710	8.860	8.580	8.740	8.740	31,256,334
2026-04-17	8.790	8.850	8.690	8.750	8.750	17,129,235
2026-04-16	8.680	8.950	8.660	8.820	8.820	22,785,530
2026-04-15	8.760	8.790	8.640	8.690	8.690	13,202,734
2026-04-14	8.760	8.810	8.620	8.740	8.740	16,096,500
2026-04-13	8.940	8.980	8.700	8.720	8.720	22,926,119
2026-04-10	9.060	9.140	8.910	9.030	9.030	36,063,981
2026-04-09	8.810	9.150	8.620	9.150	9.150	24,534,944
2026-04-08	8.750	8.900	8.710	8.870	8.870	19,377,458
2026-04-07	8.580	8.640	8.490	8.570	8.570	10,933,971
2026-04-03	8.680	8.680	8.510	8.530	8.530	12,407,966
2026-04-02	8.780	8.830	8.570	8.670	8.670	12,808,846
2026-04-01	8.880	8.940	8.800	8.830	8.830	11,908,958
2026-03-31	8.790	8.900	8.700	8.740	8.740	13,159,100
2026-03-30	8.750	8.870	8.620	8.820	8.820	15,055,500
2026-03-27	8.620	8.960	8.600	8.900	8.900	15,087,233
2026-03-26	8.800	8.820	8.690	8.730	8.730	15,006,710
2026-03-25	8.640	8.880	8.630	8.840	8.840	16,129,963
2026-03-24	8.450	8.640	8.350	8.630	8.630	19,661,747
2026-03-23	8.700	8.800	8.250	8.310	8.310	31,726,578
2026-03-20	9.230	9.240	8.890	8.890	8.890	24,579,627
2026-03-19	9.300	9.350	9.130	9.210	9.210	20,259,386
2026-03-18	9.320	9.400	9.240	9.380	9.380	16,489,258
2026-03-17	9.510	9.540	9.290	9.350	9.350	19,640,840
2026-03-16	9.620	9.630	9.360	9.510	9.510	20,224,303
2026-03-13	9.790	9.890	9.590	9.630	9.630	22,932,092
2026-03-12	9.700	10.060	9.660	9.840	9.840	31,042,914
2026-03-11	9.600	9.840	9.560	9.740	9.740	26,401,746
2026-03-10	9.450	9.700	9.450	9.630	9.630	23,511,033
2026-03-09	9.390	9.440	9.250	9.400	9.400	20,278,091
2026-03-06	9.300	9.590	9.270	9.550	9.550	20,430,592
2026-03-05	9.390	9.410	9.260	9.320	9.320	19,984,031
2026-03-04	9.220	9.420	9.170	9.260	9.260	20,371,870
2026-03-03	9.730	9.750	9.280	9.320	9.320	40,513,759
2026-03-02	10.050	10.100	9.660	9.720	9.720	50,364,766
2026-02-27	10.230	10.310	10.120	10.190	10.190	23,353,664
2026-02-26	10.300	10.320	10.150	10.270	10.270	28,148,218
2026-02-25	9.980	10.570	9.950	10.300	10.300	50,347,910
2026-02-24	10.100	10.140	9.940	9.960	9.960	25,874,716
2026-02-13	10.180	10.230	10.000	10.010	10.010	25,200,550
2026-02-12	10.100	10.280	10.060	10.190	10.190	23,427,157
2026-02-11	10.140	10.360	10.070	10.150	10.150	23,332,035
2026-02-10	10.390	10.510	10.070	10.140	10.140	41,663,276
2026-02-09	10.530	10.600	10.310	10.380	10.380	35,363,504
2026-02-06	10.180	10.730	10.180	10.470	10.470	57,910,556
2026-02-05	10.600	10.880	10.190	10.310	10.310	56,286,180
2026-02-04	10.800	10.980	10.480	10.650	10.650	57,838,659
2026-02-03	10.950	11.180	10.750	10.890	10.890	56,647,757
2026-02-02	10.950	11.490	10.820	10.880	10.880	85,976,512
2026-01-30	10.620	11.090	10.480	11.000	11.000	76,720,387
2026-01-29	10.900	11.130	10.680	10.810	10.810	60,362,273
2026-01-28	10.800	11.280	10.490	11.060	11.060	80,585,106
2026-01-27	10.700	11.230	10.580	10.690	10.690	62,916,163
2026-01-26	10.960	11.100	10.580	10.810	10.810	64,443,567
2026-01-23	10.090	11.100	10.070	10.790	10.790	96,224,264
2026-01-22	10.290	10.320	10.050	10.120	10.120	48,976,435
2026-01-21	10.050	10.810	10.020	10.290	10.290	70,434,736
2026-01-20	10.200	10.500	10.020	10.250	10.250	74,024,417
2026-01-19	11.060	11.060	9.970	10.200	10.200	109,411,074

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1260 CNY
2022-06-29	0.2100 CNY
2021-06-18	0.1100 CNY
2020-06-12	0.0250 CNY
2019-06-14	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.