Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 10.880 | 11.560 | 10.720 | 11.080 | 11.080 | 128,291,152 |
| 2026-01-15 | 10.800 | 11.150 | 10.450 | 10.860 | 10.860 | 130,739,588 |
| 2026-01-14 | 9.660 | 10.620 | 9.660 | 10.620 | 10.620 | 131,414,289 |
| 2026-01-13 | 10.210 | 10.260 | 9.620 | 9.650 | 9.650 | 70,829,015 |
| 2026-01-12 | 10.550 | 10.650 | 10.140 | 10.170 | 10.170 | 104,908,939 |
| 2026-01-09 | 9.630 | 10.670 | 9.620 | 10.660 | 10.660 | 138,242,671 |
| 2026-01-08 | 9.160 | 9.870 | 9.140 | 9.700 | 9.700 | 67,738,775 |
| 2026-01-07 | 9.180 | 9.330 | 9.120 | 9.190 | 9.190 | 21,086,992 |
| 2026-01-06 | 9.170 | 9.270 | 9.140 | 9.210 | 9.210 | 21,589,855 |
| 2026-01-05 | 9.080 | 9.180 | 8.950 | 9.170 | 9.170 | 19,722,342 |
| 2025-12-31 | 9.140 | 9.180 | 9.010 | 9.080 | 9.080 | 13,574,360 |
| 2025-12-30 | 9.200 | 9.290 | 9.110 | 9.130 | 9.130 | 15,230,159 |
| 2025-12-29 | 9.180 | 9.300 | 9.090 | 9.120 | 9.120 | 16,902,219 |
| 2025-12-26 | 9.170 | 9.280 | 9.140 | 9.220 | 9.220 | 16,266,893 |
| 2025-12-25 | 9.170 | 9.200 | 9.070 | 9.180 | 9.180 | 14,065,475 |
| 2025-12-24 | 8.990 | 9.220 | 8.970 | 9.160 | 9.160 | 16,900,540 |
| 2025-12-23 | 9.060 | 9.100 | 9.010 | 9.030 | 9.030 | 11,316,890 |
| 2025-12-22 | 9.130 | 9.170 | 9.070 | 9.110 | 9.110 | 13,376,384 |
| 2025-12-19 | 9.000 | 9.100 | 9.000 | 9.080 | 9.080 | 11,723,417 |
| 2025-12-18 | 9.000 | 9.080 | 8.970 | 9.030 | 9.030 | 11,529,207 |
| 2025-12-17 | 8.950 | 9.050 | 8.850 | 9.020 | 9.020 | 13,204,180 |
| 2025-12-16 | 8.880 | 9.100 | 8.820 | 8.960 | 8.960 | 16,837,636 |
| 2025-12-15 | 9.000 | 9.010 | 8.890 | 8.900 | 8.900 | 11,981,139 |
| 2025-12-12 | 9.060 | 9.090 | 9.010 | 9.040 | 9.040 | 11,046,852 |
| 2025-12-11 | 9.010 | 9.160 | 8.940 | 9.070 | 9.070 | 17,114,765 |
| 2025-12-10 | 9.000 | 9.080 | 8.970 | 9.010 | 9.010 | 12,273,983 |
| 2025-12-09 | 9.140 | 9.180 | 8.990 | 9.010 | 9.010 | 16,169,696 |
| 2025-12-08 | 9.270 | 9.300 | 9.180 | 9.190 | 9.190 | 18,533,051 |
| 2025-12-05 | 9.260 | 9.320 | 9.200 | 9.300 | 9.300 | 18,680,980 |
| 2025-12-04 | 9.150 | 9.400 | 9.020 | 9.350 | 9.350 | 38,080,637 |
| 2025-12-03 | 8.890 | 9.270 | 8.850 | 9.230 | 9.230 | 35,643,563 |
| 2025-12-02 | 8.900 | 8.980 | 8.810 | 8.880 | 8.880 | 12,657,480 |
| 2025-12-01 | 8.920 | 8.970 | 8.890 | 8.900 | 8.900 | 13,539,297 |
| 2025-11-28 | 8.850 | 8.970 | 8.830 | 8.950 | 8.950 | 12,017,377 |
| 2025-11-27 | 8.880 | 8.930 | 8.820 | 8.880 | 8.880 | 9,957,465 |
| 2025-11-26 | 8.890 | 9.030 | 8.850 | 8.890 | 8.890 | 13,483,957 |
| 2025-11-25 | 8.880 | 8.990 | 8.860 | 8.890 | 8.890 | 13,617,172 |
| 2025-11-24 | 8.810 | 8.930 | 8.770 | 8.880 | 8.880 | 13,889,022 |
| 2025-11-21 | 9.020 | 9.070 | 8.750 | 8.790 | 8.790 | 26,164,078 |
| 2025-11-20 | 9.140 | 9.210 | 9.070 | 9.100 | 9.100 | 13,293,800 |
| 2025-11-19 | 9.320 | 9.350 | 9.040 | 9.110 | 9.110 | 20,867,623 |
| 2025-11-18 | 9.400 | 9.470 | 9.280 | 9.320 | 9.320 | 18,344,519 |
| 2025-11-17 | 9.400 | 9.450 | 9.310 | 9.350 | 9.350 | 16,914,797 |
| 2025-11-14 | 9.470 | 9.550 | 9.410 | 9.420 | 9.420 | 15,734,629 |
| 2025-11-13 | 9.480 | 9.570 | 9.400 | 9.510 | 9.510 | 17,028,866 |
| 2025-11-12 | 9.660 | 9.710 | 9.430 | 9.490 | 9.490 | 23,699,102 |
| 2025-11-11 | 9.670 | 9.760 | 9.610 | 9.680 | 9.680 | 17,194,284 |
| 2025-11-10 | 9.720 | 9.750 | 9.600 | 9.670 | 9.670 | 25,991,438 |
| 2025-11-07 | 9.790 | 9.860 | 9.700 | 9.750 | 9.750 | 21,644,341 |
| 2025-11-06 | 9.820 | 9.860 | 9.760 | 9.830 | 9.830 | 20,767,059 |
| 2025-11-05 | 9.680 | 9.890 | 9.660 | 9.850 | 9.850 | 25,176,262 |
| 2025-11-04 | 9.920 | 9.970 | 9.720 | 9.780 | 9.780 | 28,397,175 |
| 2025-11-03 | 9.790 | 10.020 | 9.610 | 9.990 | 9.990 | 44,344,892 |
| 2025-10-31 | 9.610 | 10.060 | 9.550 | 9.820 | 9.820 | 48,067,070 |
| 2025-10-30 | 9.760 | 9.850 | 9.600 | 9.610 | 9.610 | 36,127,821 |
| 2025-10-29 | 9.930 | 9.930 | 9.710 | 9.780 | 9.780 | 38,047,833 |
| 2025-10-28 | 10.080 | 10.080 | 9.830 | 9.920 | 9.920 | 45,372,878 |
| 2025-10-27 | 10.040 | 10.340 | 10.040 | 10.100 | 10.100 | 60,410,490 |
| 2025-10-24 | 10.100 | 10.160 | 9.950 | 9.970 | 9.970 | 61,375,844 |
| 2025-10-23 | 10.470 | 10.780 | 10.030 | 10.190 | 10.190 | 110,917,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.