Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.420 | 11.750 | 10.710 | 10.710 | 10.710 | 192,787,474 |
| 2025-10-21 | 10.540 | 10.860 | 10.450 | 10.860 | 10.860 | 95,107,491 |
| 2025-10-20 | 10.020 | 10.100 | 9.830 | 9.870 | 9.870 | 37,515,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.