Wuhan East Lake High Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.420	11.750	10.710	10.710	10.710	192,787,474
2025-10-21	10.540	10.860	10.450	10.860	10.860	95,107,491
2025-10-20	10.020	10.100	9.830	9.870	9.870	37,515,700
2025-10-17	9.860	10.150	9.780	9.850	9.850	57,685,233
2025-10-16	9.900	9.990	9.750	9.800	9.800	33,444,977
2025-10-15	10.090	10.140	9.810	9.950	9.950	41,968,577
2025-10-14	10.150	10.390	10.000	10.070	10.070	54,934,249
2025-10-13	9.970	10.130	9.900	10.080	10.080	48,926,516
2025-10-10	10.090	10.300	10.000	10.190	10.190	83,333,007
2025-10-09	9.310	10.180	9.310	10.180	10.180	94,063,995
2025-09-30	9.300	9.400	9.200	9.250	9.250	24,911,392
2025-09-29	9.500	9.540	9.250	9.300	9.300	41,026,439
2025-09-26	9.370	9.800	9.360	9.500	9.500	74,626,335
2025-09-25	9.040	9.390	8.980	9.240	9.240	49,291,187
2025-09-24	8.580	9.460	8.550	9.220	9.220	71,624,401
2025-09-23	8.850	8.850	8.520	8.620	8.620	15,854,567
2025-09-22	8.790	8.920	8.750	8.800	8.800	13,368,689
2025-09-19	8.760	8.780	8.660	8.760	8.760	14,948,365
2025-09-18	8.960	8.970	8.740	8.760	8.760	30,630,289
2025-09-17	8.970	9.020	8.950	8.970	8.970	10,579,273
2025-09-16	9.000	9.030	8.960	9.010	9.010	11,530,568
2025-09-15	8.960	9.040	8.860	8.990	8.990	17,907,173
2025-09-12	8.930	9.040	8.920	8.970	8.970	14,051,839
2025-09-11	8.910	8.970	8.800	8.960	8.960	15,943,921
2025-09-10	8.920	8.960	8.890	8.900	8.900	12,726,613
2025-09-09	9.020	9.020	8.920	8.930	8.930	12,402,102
2025-09-08	9.070	9.120	9.000	9.030	9.030	17,197,193
2025-09-05	8.920	9.110	8.860	9.110	9.110	19,666,010
2025-09-04	8.940	9.050	8.850	8.940	8.940	18,363,811
2025-09-03	9.000	9.050	8.880	8.920	8.920	17,471,646
2025-09-02	9.060	9.110	8.960	9.020	9.020	21,645,190
2025-09-01	9.100	9.140	9.040	9.090	9.090	17,459,030
2025-08-29	9.190	9.200	9.020	9.060	9.060	21,594,005
2025-08-28	9.200	9.250	8.970	9.150	9.150	34,044,670
2025-08-27	9.590	9.600	9.150	9.180	9.180	49,633,987
2025-08-26	9.680	9.840	9.550	9.590	9.590	37,880,733
2025-08-25	9.620	9.720	9.600	9.680	9.680	29,356,582
2025-08-22	9.560	9.650	9.550	9.650	9.650	21,714,370
2025-08-21	9.660	9.770	9.560	9.610	9.610	23,606,430
2025-08-20	9.570	9.610	9.510	9.610	9.610	19,254,093
2025-08-19	9.490	9.720	9.420	9.570	9.570	26,006,172
2025-08-18	9.530	9.610	9.490	9.510	9.510	27,820,026
2025-08-15	9.330	9.600	9.330	9.570	9.570	32,494,450
2025-08-14	9.400	9.550	9.320	9.350	9.350	22,929,945
2025-08-13	9.310	9.440	9.310	9.430	9.430	22,457,834
2025-08-12	9.330	9.400	9.310	9.340	9.340	11,300,370
2025-08-11	9.210	9.440	9.210	9.340	9.340	23,482,092
2025-08-08	9.270	9.320	9.190	9.200	9.200	15,733,201
2025-08-07	9.410	9.450	9.310	9.310	9.310	15,733,476
2025-08-06	9.400	9.450	9.310	9.410	9.410	24,165,339
2025-08-05	9.150	9.770	9.110	9.500	9.500	44,537,831
2025-08-04	9.150	9.150	9.060	9.150	9.150	12,040,884
2025-08-01	9.230	9.360	9.170	9.190	9.190	18,296,655
2025-07-31	9.100	9.400	9.020	9.230	9.230	32,346,540
2025-07-30	9.180	9.180	9.060	9.120	9.120	13,247,188
2025-07-29	9.190	9.240	9.090	9.190	9.190	15,305,100
2025-07-28	9.270	9.280	9.190	9.230	9.230	10,929,377
2025-07-25	9.300	9.310	9.210	9.240	9.240	14,841,200
2025-07-24	9.230	9.330	9.200	9.310	9.310	17,083,966
2025-07-23	9.310	9.430	9.240	9.250	9.250	22,074,236

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1260 CNY
2022-06-29	0.2100 CNY
2021-06-18	0.1100 CNY
2020-06-12	0.0250 CNY
2019-06-14	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.