Wuhan East Lake High Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	9.040	9.150	9.010	9.080	9.080	13,805,569
2025-04-22	8.950	9.080	8.950	9.040	9.040	11,798,369
2025-04-21	8.930	9.050	8.860	8.980	8.980	11,370,000
2025-04-18	8.790	8.950	8.700	8.900	8.900	12,015,757
2025-04-17	8.780	8.910	8.740	8.800	8.800	9,247,707
2025-04-16	8.900	8.920	8.720	8.780	8.780	12,696,087
2025-04-15	9.020	9.030	8.870	8.930	8.930	11,413,987
2025-04-14	8.990	9.070	8.930	9.000	9.000	16,061,893
2025-04-11	8.800	9.060	8.730	8.920	8.920	19,561,400
2025-04-10	8.780	8.990	8.770	8.850	8.850	23,897,473
2025-04-09	8.220	8.760	8.020	8.680	8.680	28,037,779
2025-04-08	8.830	8.980	8.300	8.550	8.550	37,632,369
2025-04-07	9.300	9.300	8.890	8.890	8.890	24,721,867
2025-04-03	9.820	9.980	9.770	9.880	9.880	14,566,740
2025-04-02	9.690	10.050	9.650	9.890	9.890	18,204,951
2025-04-01	9.850	9.880	9.710	9.710	9.710	12,649,300
2025-03-31	10.010	10.010	9.720	9.790	9.790	18,152,090
2025-03-28	9.900	10.210	9.850	10.030	10.030	29,184,976
2025-03-27	9.870	9.930	9.690	9.900	9.900	13,614,563
2025-03-26	9.910	9.990	9.880	9.900	9.900	14,175,348
2025-03-25	9.910	10.050	9.830	9.960	9.960	18,267,276
2025-03-24	10.000	10.000	9.700	9.890	9.890	22,234,001
2025-03-21	9.960	10.240	9.910	10.020	10.020	26,375,656
2025-03-20	10.100	10.160	9.970	10.020	10.020	17,795,557
2025-03-19	10.210	10.220	10.040	10.070	10.070	24,509,730
2025-03-18	10.400	10.440	10.220	10.250	10.250	21,903,765
2025-03-17	10.480	10.550	10.330	10.340	10.340	23,485,182
2025-03-14	10.410	10.470	10.230	10.470	10.470	28,437,042
2025-03-13	10.700	10.700	10.340	10.410	10.410	42,252,773
2025-03-12	10.680	10.960	10.600	10.810	10.810	59,225,683
2025-03-11	10.350	10.900	10.350	10.660	10.660	65,315,985
2025-03-10	10.500	10.650	10.330	10.500	10.500	55,826,202
2025-03-07	10.610	10.950	10.320	10.540	10.540	120,895,188
2025-03-06	9.460	10.350	9.440	10.350	10.350	65,836,687
2025-03-05	9.520	9.550	9.290	9.410	9.410	21,781,676
2025-03-04	9.470	9.530	9.420	9.510	9.510	15,178,685
2025-03-03	9.520	9.680	9.450	9.500	9.500	17,757,166
2025-02-28	9.830	9.840	9.530	9.580	9.580	24,664,480
2025-02-27	10.000	10.080	9.690	9.850	9.850	33,107,241
2025-02-26	9.970	10.020	9.890	10.000	10.000	25,533,662
2025-02-25	9.910	10.130	9.870	9.970	9.970	22,228,550
2025-02-24	10.220	10.230	9.930	10.040	10.040	37,577,251
2025-02-21	10.340	10.430	10.150	10.290	10.290	34,722,099
2025-02-20	10.300	10.590	10.230	10.330	10.330	31,649,417
2025-02-19	10.200	10.480	10.130	10.360	10.360	31,588,403
2025-02-18	10.700	10.730	10.170	10.200	10.200	60,957,465
2025-02-17	10.510	11.150	10.480	10.890	10.890	82,731,022
2025-02-14	10.220	10.420	10.030	10.400	10.400	52,402,296
2025-02-13	10.050	10.250	9.900	10.060	10.060	37,086,514
2025-02-12	9.630	10.270	9.550	10.060	10.060	57,587,121
2025-02-11	9.730	9.760	9.500	9.550	9.550	23,581,515
2025-02-10	9.670	9.810	9.660	9.730	9.730	22,915,031
2025-02-07	9.510	9.800	9.490	9.660	9.660	31,635,901
2025-02-06	9.450	9.600	9.300	9.550	9.550	24,170,146
2025-02-05	9.550	9.650	9.420	9.450	9.450	21,175,024
2025-01-27	9.410	9.770	9.370	9.520	9.520	27,149,240
2025-01-24	9.040	9.550	8.980	9.480	9.480	36,966,039
2025-01-23	9.120	9.330	9.020	9.030	9.030	24,482,600
2025-01-22	9.020	9.120	8.960	9.010	9.010	13,019,800
2025-01-21	9.200	9.250	9.010	9.080	9.080	16,364,100

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.1260 CNY
2022-06-29	0.2100 CNY
2021-06-18	0.1100 CNY
2020-06-12	0.0250 CNY
2019-06-14	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.