Wuhan East Lake High Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 12.110 | 13.320 | 11.940 | 13.320 | 13.320 | 164,790,475 |
| 2024-10-25 | 11.390 | 12.120 | 11.200 | 12.110 | 12.110 | 122,663,083 |
| 2024-10-24 | 10.700 | 11.810 | 10.650 | 11.140 | 11.140 | 126,672,991 |
| 2024-10-23 | 10.150 | 11.240 | 10.150 | 10.870 | 10.870 | 147,814,588 |
| 2024-10-22 | 10.170 | 10.480 | 10.000 | 10.220 | 10.220 | 50,160,377 |
| 2024-10-21 | 9.900 | 10.390 | 9.870 | 10.280 | 10.280 | 71,883,732 |
| 2024-10-18 | 9.520 | 10.060 | 9.350 | 9.950 | 9.950 | 76,408,263 |
| 2024-10-17 | 10.000 | 10.090 | 9.620 | 9.670 | 9.670 | 55,866,472 |
| 2024-10-16 | 9.430 | 9.990 | 9.390 | 9.940 | 9.940 | 63,561,841 |
| 2024-10-15 | 9.510 | 9.950 | 9.350 | 9.590 | 9.590 | 56,916,142 |
| 2024-10-14 | 9.090 | 9.780 | 8.960 | 9.540 | 9.540 | 54,099,073 |
| 2024-10-11 | 9.220 | 9.290 | 8.920 | 8.990 | 8.990 | 39,004,856 |
| 2024-10-10 | 9.690 | 9.800 | 9.060 | 9.290 | 9.290 | 55,804,305 |
| 2024-10-09 | 10.210 | 10.230 | 9.500 | 9.500 | 9.500 | 81,087,284 |
| 2024-10-08 | 11.020 | 11.020 | 9.850 | 10.560 | 10.560 | 114,029,863 |
| 2024-09-30 | 9.800 | 10.130 | 9.280 | 10.020 | 10.020 | 103,584,878 |
| 2024-09-27 | 9.030 | 9.280 | 8.870 | 9.240 | 9.240 | 56,157,240 |
| 2024-09-26 | 8.700 | 8.980 | 8.600 | 8.970 | 8.970 | 50,602,347 |
| 2024-09-25 | 8.630 | 9.040 | 8.610 | 8.640 | 8.640 | 61,613,892 |
| 2024-09-24 | 8.250 | 8.680 | 8.250 | 8.560 | 8.560 | 51,239,158 |
| 2024-09-23 | 8.460 | 8.490 | 8.210 | 8.240 | 8.240 | 48,933,076 |
| 2024-09-20 | 8.140 | 8.900 | 8.100 | 8.570 | 8.570 | 75,080,308 |
| 2024-09-19 | 8.050 | 8.240 | 7.930 | 8.120 | 8.120 | 47,558,355 |
| 2024-09-18 | 7.980 | 8.160 | 7.850 | 8.050 | 8.050 | 54,578,165 |
| 2024-09-13 | 7.790 | 8.390 | 7.710 | 8.000 | 8.000 | 94,509,130 |
| 2024-09-12 | 7.160 | 7.790 | 7.130 | 7.790 | 7.790 | 63,991,081 |
| 2024-09-11 | 7.200 | 7.220 | 7.050 | 7.080 | 7.080 | 10,487,480 |
| 2024-09-10 | 7.160 | 7.270 | 7.010 | 7.230 | 7.230 | 16,272,855 |
| 2024-09-09 | 7.110 | 7.270 | 7.030 | 7.160 | 7.160 | 13,209,434 |
| 2024-09-06 | 7.260 | 7.280 | 7.100 | 7.130 | 7.130 | 13,325,977 |
| 2024-09-05 | 7.280 | 7.370 | 7.210 | 7.240 | 7.240 | 14,848,325 |
| 2024-09-04 | 7.270 | 7.430 | 7.230 | 7.280 | 7.280 | 17,089,276 |
| 2024-09-03 | 7.230 | 7.380 | 7.190 | 7.320 | 7.320 | 12,488,762 |
| 2024-09-02 | 7.590 | 7.640 | 7.210 | 7.230 | 7.230 | 22,894,150 |
| 2024-08-30 | 7.270 | 7.700 | 7.260 | 7.580 | 7.580 | 25,957,502 |
| 2024-08-29 | 7.110 | 7.400 | 6.970 | 7.280 | 7.280 | 25,751,917 |
| 2024-08-28 | 7.090 | 7.230 | 7.010 | 7.020 | 7.020 | 13,666,330 |
| 2024-08-27 | 7.340 | 7.340 | 7.120 | 7.150 | 7.150 | 12,274,500 |
| 2024-08-26 | 7.240 | 7.390 | 7.160 | 7.350 | 7.350 | 13,052,380 |
| 2024-08-23 | 7.110 | 7.230 | 7.060 | 7.210 | 7.210 | 15,174,804 |
| 2024-08-22 | 7.230 | 7.280 | 7.110 | 7.130 | 7.130 | 14,517,648 |
| 2024-08-21 | 7.260 | 7.310 | 7.190 | 7.220 | 7.220 | 12,680,700 |
| 2024-08-20 | 7.430 | 7.510 | 7.200 | 7.230 | 7.230 | 20,441,604 |
| 2024-08-19 | 7.440 | 7.560 | 7.380 | 7.470 | 7.470 | 12,480,749 |
| 2024-08-16 | 7.610 | 7.650 | 7.460 | 7.490 | 7.490 | 13,382,926 |
| 2024-08-15 | 7.530 | 7.700 | 7.420 | 7.630 | 7.630 | 17,497,890 |
| 2024-08-14 | 7.690 | 7.740 | 7.530 | 7.530 | 7.530 | 14,291,801 |
| 2024-08-13 | 7.650 | 7.700 | 7.460 | 7.670 | 7.670 | 21,419,176 |
| 2024-08-12 | 7.950 | 7.990 | 7.600 | 7.650 | 7.650 | 24,155,700 |
| 2024-08-09 | 8.060 | 8.140 | 7.950 | 7.950 | 7.950 | 11,630,756 |
| 2024-08-08 | 8.040 | 8.140 | 7.910 | 8.060 | 8.060 | 15,489,900 |
| 2024-08-07 | 8.100 | 8.180 | 8.050 | 8.090 | 8.090 | 15,614,669 |
| 2024-08-06 | 8.070 | 8.150 | 7.900 | 8.100 | 8.100 | 19,503,137 |
| 2024-08-05 | 8.200 | 8.400 | 7.910 | 7.910 | 7.910 | 28,554,578 |
| 2024-08-02 | 8.220 | 8.600 | 8.190 | 8.380 | 8.380 | 28,765,370 |
| 2024-08-01 | 8.320 | 8.450 | 8.260 | 8.320 | 8.320 | 23,146,587 |
| 2024-07-31 | 7.900 | 8.330 | 7.900 | 8.300 | 8.300 | 30,981,019 |
| 2024-07-30 | 7.950 | 8.080 | 7.770 | 7.930 | 7.930 | 22,340,572 |
| 2024-07-29 | 8.140 | 8.180 | 7.960 | 7.970 | 7.970 | 21,878,390 |
| 2024-07-26 | 8.070 | 8.330 | 8.070 | 8.140 | 8.140 | 19,938,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1260 CNY |
| 2022-06-29 | 0.2100 CNY |
| 2021-06-18 | 0.1100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-06-14 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.