Lucky Film Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.290 | 7.330 | 7.110 | 7.140 | 7.140 | 5,656,500 |
| 2026-10-20 | 7.220 | 7.330 | 7.160 | 7.220 | 7.220 | 5,159,007 |
| 2026-10-19 | 7.330 | 7.370 | 7.010 | 7.270 | 7.270 | 6,356,235 |
| 2026-10-16 | 7.290 | 7.580 | 7.200 | 7.330 | 7.330 | 7,222,500 |
| 2026-10-15 | 7.230 | 7.290 | 7.110 | 7.140 | 7.140 | 6,683,000 |
| 2026-10-14 | 7.600 | 7.770 | 7.370 | 7.420 | 7.420 | 6,302,796 |
| 2026-10-13 | 7.380 | 7.580 | 7.170 | 7.560 | 7.560 | 7,528,333 |
| 2026-10-12 | 7.500 | 7.570 | 7.360 | 7.410 | 7.410 | 5,613,400 |
| 2026-10-09 | 7.590 | 7.590 | 7.220 | 7.560 | 7.560 | 9,833,100 |
| 2026-10-08 | 7.450 | 7.690 | 7.450 | 7.590 | 7.590 | 8,582,401 |
| 2026-09-30 | 7.540 | 7.670 | 7.430 | 7.440 | 7.440 | 5,395,339 |
| 2026-09-29 | 7.390 | 7.580 | 7.360 | 7.540 | 7.540 | 6,801,641 |
| 2026-09-28 | 7.620 | 7.640 | 7.330 | 7.410 | 7.410 | 7,955,855 |
| 2026-09-24 | 7.540 | 7.740 | 7.500 | 7.620 | 7.620 | 10,102,538 |
| 2026-09-23 | 7.760 | 7.790 | 7.570 | 7.590 | 7.590 | 10,213,800 |
| 2026-09-22 | 7.950 | 7.970 | 7.750 | 7.780 | 7.780 | 11,537,700 |
| 2026-09-21 | 7.900 | 7.960 | 7.800 | 7.930 | 7.930 | 16,350,420 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0210 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-07-23 | 0.0210 CNY |
| 2020-07-02 | 0.0470 CNY |
| 2019-06-20 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.