Sichuan Langsha Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	14.100	14.410	13.970	14.250	13.971	660,700
2021-11-04	14.100	14.150	13.930	14.060	13.784	278,800
2021-11-03	13.920	14.120	13.910	14.120	13.843	373,700
2021-11-02	14.020	14.070	13.700	13.930	13.657	398,900
2021-11-01	14.130	14.130	13.900	14.000	13.725	437,600
2021-10-29	13.300	14.120	13.300	13.950	13.676	1,161,955
2021-10-28	13.390	13.390	13.070	13.300	13.039	327,500
2021-10-27	13.710	13.710	13.200	13.390	13.127	514,032
2021-10-26	13.830	13.960	13.660	13.710	13.441	449,400
2021-10-25	13.940	14.080	13.880	13.920	13.647	383,853
2021-10-22	14.000	14.030	13.900	13.940	13.667	322,800
2021-10-21	14.200	14.210	13.870	14.050	13.774	791,753

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.