Sichuan Langsha Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.680	17.190	16.530	16.950	16.950	1,010,601
2026-10-19	16.920	17.220	16.360	16.680	16.680	1,886,272
2026-10-16	17.000	17.510	16.740	17.100	17.100	1,672,000
2026-10-15	17.070	17.180	16.660	16.970	16.970	1,804,557
2026-10-14	18.150	18.150	17.250	17.350	17.350	1,484,300
2026-10-13	17.630	18.180	17.030	18.150	18.150	1,796,400
2026-10-12	18.070	18.180	17.560	17.620	17.620	1,403,600
2026-10-09	18.110	18.250	17.260	18.070	18.070	1,562,600
2026-10-08	18.090	18.430	17.910	18.100	18.100	1,173,300
2026-09-30	18.400	18.500	17.920	18.030	18.030	1,147,900
2026-09-29	17.910	18.450	17.800	18.260	18.260	1,306,000
2026-09-28	18.090	18.170	17.650	17.880	17.880	1,305,600
2026-09-24	17.750	18.150	17.590	17.930	17.930	1,247,644
2026-09-23	17.900	18.140	17.620	17.740	17.740	1,390,160
2026-09-22	17.760	18.240	17.580	17.890	17.890	1,473,246
2026-09-21	17.210	17.710	17.190	17.650	17.650	1,185,300
2026-09-18	17.290	17.480	17.150	17.210	17.210	1,149,069
2026-09-17	16.900	17.310	16.650	17.220	17.220	1,245,900
2026-09-16	16.430	17.140	16.370	16.980	16.980	1,596,700
2026-09-15	17.380	17.470	16.490	16.510	16.510	1,746,945
2026-09-14	17.380	17.870	17.250	17.470	17.470	1,209,600
2026-09-11	17.820	17.850	17.110	17.380	17.380	1,642,377
2026-09-10	18.250	18.250	17.830	17.890	17.890	1,008,600
2026-09-09	18.450	18.450	18.060	18.290	18.290	1,158,575
2026-09-08	18.030	18.470	17.900	18.360	18.360	1,635,000
2026-09-07	17.850	18.240	17.420	18.050	18.050	1,516,402
2026-09-04	17.960	18.300	17.810	17.940	17.940	1,631,500
2026-09-03	18.440	18.710	17.920	17.950	17.950	1,104,000
2026-09-02	18.740	18.740	18.240	18.440	18.440	1,067,200
2026-09-01	18.650	18.800	18.500	18.690	18.690	972,601
2026-08-31	18.380	18.740	18.110	18.680	18.680	1,227,700
2026-08-28	18.100	18.330	17.920	18.290	18.290	1,098,700
2026-08-27	18.170	18.190	17.840	18.070	18.070	1,020,800
2026-08-26	18.250	18.370	18.020	18.180	18.180	1,020,800
2026-08-25	17.860	18.290	17.580	18.260	18.260	1,352,600
2026-08-24	18.010	18.150	17.630	18.040	18.040	985,954
2026-08-21	17.920	18.220	17.500	18.050	18.050	956,200
2026-08-20	17.770	18.030	17.670	17.950	17.950	909,600
2026-08-19	18.200	18.220	17.590	17.650	17.650	1,423,100
2026-08-18	18.020	18.200	17.850	18.200	18.200	1,176,200
2026-08-17	17.800	18.090	17.550	18.050	18.050	1,127,210
2026-08-14	17.730	17.900	17.530	17.710	17.710	898,266
2026-08-13	18.110	18.110	17.670	17.710	17.710	1,176,600
2026-08-12	18.140	18.190	17.900	18.120	18.120	791,000
2026-08-11	18.000	18.190	17.770	18.070	18.070	1,161,800
2026-08-10	17.440	18.000	17.300	17.980	17.980	1,812,800
2026-08-07	17.590	17.630	17.100	17.460	17.460	1,172,438
2026-08-06	17.440	17.710	17.250	17.560	17.560	1,196,950
2026-08-05	17.670	17.790	17.240	17.460	17.460	1,564,300
2026-08-04	17.550	17.800	17.400	17.660	17.660	2,175,801
2026-08-03	16.990	17.550	16.880	17.530	17.530	2,469,800
2026-07-31	16.730	16.980	16.460	16.880	16.880	2,947,200
2026-07-30	16.420	16.750	16.420	16.730	16.730	2,653,000
2026-07-29	16.080	16.560	15.960	16.420	16.420	2,369,402
2026-07-28	15.720	16.230	15.600	15.880	15.880	1,538,300
2026-07-27	15.160	15.900	15.090	15.720	15.720	1,691,402
2026-07-24	15.540	15.570	14.930	15.160	15.160	1,099,300
2026-07-23	14.860	15.630	14.820	15.570	15.570	2,078,124
2026-07-22	15.250	15.410	14.780	14.860	14.860	1,755,500
2026-07-21	15.650	15.750	14.710	15.260	15.260	2,284,224

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.1300 CNY
2022-07-18	0.1700 CNY
2021-06-17	0.0800 CNY
2020-06-15	0.1000 CNY
2019-07-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.