Sichuan Langsha Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	22.560	23.400	22.500	22.990	22.990	3,553,446
2026-04-20	22.340	23.130	21.870	22.690	22.690	4,744,700
2026-04-17	21.480	22.630	21.350	22.360	22.360	5,870,400
2026-04-16	20.970	21.670	20.760	21.590	21.590	3,477,500
2026-04-15	21.380	21.390	20.910	20.990	20.990	2,009,100
2026-04-14	21.760	21.860	21.040	21.310	21.310	2,587,700
2026-04-13	22.300	22.430	21.450	21.650	21.650	2,592,000
2026-04-10	22.130	22.750	21.930	22.360	22.360	4,257,100
2026-04-09	22.540	22.540	21.690	22.130	22.130	4,208,901
2026-04-08	22.500	22.500	21.690	22.470	22.470	5,179,207
2026-04-07	20.580	22.200	20.440	21.650	21.650	5,115,300
2026-04-03	21.490	21.490	20.560	20.680	20.680	3,911,100
2026-04-02	22.740	23.080	21.220	21.500	21.500	4,765,500
2026-04-01	23.200	23.200	22.570	22.760	22.760	5,305,900
2026-03-31	23.000	23.600	22.720	22.970	22.970	6,053,301
2026-03-30	22.260	23.150	22.240	22.850	22.850	5,582,633
2026-03-27	22.000	22.660	21.520	22.490	22.490	5,546,589
2026-03-26	22.500	22.780	21.720	21.790	21.790	4,964,100
2026-03-25	21.690	22.520	21.260	22.130	22.130	8,180,710
2026-03-24	20.200	21.690	19.930	21.690	21.690	4,987,800
2026-03-23	20.800	20.950	19.500	19.720	19.720	5,503,101
2026-03-20	22.250	22.500	21.080	21.150	21.150	4,135,700
2026-03-19	23.120	23.180	21.960	22.080	22.080	4,734,700
2026-03-18	22.540	23.700	22.540	23.360	23.360	4,706,800
2026-03-17	23.000	23.270	22.600	22.650	22.650	3,566,000
2026-03-16	22.640	23.160	22.510	22.880	22.880	3,533,500
2026-03-13	22.840	23.230	22.650	22.860	22.860	2,621,800
2026-03-12	23.000	23.330	22.510	22.830	22.830	2,701,600
2026-03-11	22.740	23.280	22.480	22.800	22.800	2,396,200
2026-03-10	22.320	22.860	22.320	22.750	22.750	2,300,700
2026-03-09	21.980	22.330	21.630	22.160	22.160	2,786,101
2026-03-06	21.000	22.350	20.900	22.200	22.200	2,595,600
2026-03-05	20.920	21.370	20.910	21.110	21.110	1,642,298
2026-03-04	20.580	21.080	20.380	20.690	20.690	1,971,700
2026-03-03	21.440	21.620	20.720	20.720	20.720	2,851,000
2026-03-02	22.000	22.300	21.200	21.320	21.320	2,827,700
2026-02-27	21.860	22.370	21.650	22.230	22.230	3,219,800
2026-02-26	22.240	22.260	21.700	21.880	21.880	2,762,740
2026-02-25	22.650	22.680	21.960	22.040	22.040	2,421,100
2026-02-24	21.830	22.490	21.830	22.310	22.310	2,977,000
2026-02-13	21.860	22.180	21.620	21.830	21.830	2,374,301
2026-02-12	22.190	22.200	21.580	21.850	21.850	3,934,400
2026-02-11	22.560	22.730	22.080	22.140	22.140	3,454,700
2026-02-10	22.500	22.860	22.170	22.660	22.660	3,668,901
2026-02-09	22.010	22.400	21.810	22.400	22.400	3,405,050
2026-02-06	21.670	22.210	21.480	21.940	21.940	2,982,900
2026-02-05	21.720	22.080	21.450	21.670	21.670	3,043,400
2026-02-04	21.530	21.880	21.210	21.610	21.610	3,429,800
2026-02-03	21.260	21.700	20.990	21.280	21.280	3,765,188
2026-02-02	21.730	21.900	20.890	21.150	21.150	4,820,401
2026-01-30	21.000	21.600	20.890	21.300	21.300	3,886,990
2026-01-29	21.000	21.170	20.630	21.000	21.000	3,164,600
2026-01-28	21.290	21.320	20.570	21.000	21.000	3,147,400
2026-01-27	20.900	21.200	20.330	20.900	20.900	5,201,000
2026-01-26	20.620	20.990	20.290	20.900	20.900	3,969,300
2026-01-23	20.700	20.900	20.400	20.620	20.620	2,870,200
2026-01-22	20.510	20.930	20.330	20.760	20.760	2,369,696
2026-01-21	20.110	20.530	19.930	20.460	20.460	2,322,700
2026-01-20	20.100	20.350	19.940	20.170	20.170	1,681,360
2026-01-19	19.590	20.140	19.530	20.090	20.090	2,244,200

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.1300 CNY
2022-07-18	0.1700 CNY
2021-06-17	0.0800 CNY
2020-06-15	0.1000 CNY
2019-07-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.