Sichuan Langsha Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	19.850	19.860	19.390	19.610	19.610	2,200,900
2026-01-15	19.640	19.760	19.520	19.670	19.670	1,380,000
2026-01-14	19.820	19.870	19.300	19.790	19.790	3,074,900
2026-01-13	19.580	19.910	19.350	19.770	19.770	2,375,300
2026-01-12	19.270	19.580	19.190	19.580	19.580	2,531,100
2026-01-09	19.090	19.320	18.990	19.250	19.250	2,390,600
2026-01-08	18.730	19.170	18.610	19.090	19.090	2,303,360
2026-01-07	19.160	19.230	18.700	18.790	18.790	2,815,474
2026-01-06	19.090	19.400	19.000	19.160	19.160	2,642,600
2026-01-05	19.330	19.450	19.050	19.090	19.090	2,766,200
2025-12-31	19.090	19.320	18.730	19.230	19.230	2,413,600
2025-12-30	19.360	19.420	18.950	19.010	19.010	1,915,800
2025-12-29	19.480	19.540	19.040	19.350	19.350	2,659,200
2025-12-26	19.560	19.700	19.200	19.260	19.260	2,650,200
2025-12-25	19.250	19.560	19.160	19.550	19.550	2,500,200
2025-12-24	19.330	19.390	19.070	19.250	19.250	2,577,700
2025-12-23	19.620	19.780	19.110	19.310	19.310	2,931,200
2025-12-22	19.900	20.000	19.400	19.440	19.440	5,463,000
2025-12-19	19.500	20.280	19.080	19.700	19.700	10,093,800
2025-12-18	18.140	19.720	18.000	19.720	19.720	5,244,800
2025-12-17	17.970	18.150	17.460	17.930	17.930	2,525,600
2025-12-16	18.550	18.660	17.980	17.990	17.990	2,140,400
2025-12-15	17.890	18.830	17.880	18.550	18.550	4,053,192
2025-12-12	19.340	20.480	18.650	18.740	18.740	6,933,792
2025-12-11	19.400	19.970	19.000	19.530	19.530	4,429,725
2025-12-10	19.150	19.540	18.910	19.340	19.340	2,049,100
2025-12-09	19.460	19.520	19.110	19.160	19.160	1,358,500
2025-12-08	19.610	19.690	19.380	19.490	19.490	1,259,700
2025-12-05	18.950	19.350	18.660	19.300	19.300	2,007,601
2025-12-04	19.520	19.710	18.900	18.950	18.950	2,084,900
2025-12-03	19.770	19.820	19.470	19.610	19.610	1,286,900
2025-12-02	19.750	19.810	19.450	19.730	19.730	1,648,440
2025-12-01	19.970	20.180	19.710	19.750	19.750	1,929,701
2025-11-28	19.500	19.900	19.280	19.900	19.900	1,558,418
2025-11-27	19.300	19.680	19.300	19.550	19.550	1,436,600
2025-11-26	19.770	20.040	19.410	19.450	19.450	1,872,700
2025-11-25	19.700	19.960	19.510	19.700	19.700	1,785,650
2025-11-24	19.530	19.790	19.210	19.510	19.510	2,402,200
2025-11-21	20.010	20.350	19.010	19.240	19.240	2,804,200
2025-11-20	20.330	20.480	19.930	20.230	20.230	2,553,000
2025-11-19	20.920	20.940	20.220	20.340	20.340	1,957,400
2025-11-18	20.970	20.970	20.610	20.820	20.820	1,987,292
2025-11-17	21.180	21.250	20.670	20.880	20.880	2,618,601
2025-11-14	20.540	21.060	20.450	20.950	20.950	3,142,500
2025-11-13	20.540	20.700	20.000	20.570	20.570	2,374,000
2025-11-12	20.750	20.890	20.580	20.640	20.640	2,329,900
2025-11-11	20.970	20.970	20.400	20.660	20.660	2,636,700
2025-11-10	20.750	21.180	20.540	20.770	20.770	3,636,398
2025-11-07	20.280	20.710	20.280	20.550	20.550	2,696,500
2025-11-06	20.500	20.730	20.240	20.380	20.380	3,876,600
2025-11-05	20.220	20.500	20.080	20.310	20.310	2,851,500
2025-11-04	20.330	20.490	20.030	20.300	20.300	3,278,981
2025-11-03	20.120	20.490	19.830	20.330	20.330	5,223,793
2025-10-31	19.710	21.770	19.630	20.240	20.240	8,020,330
2025-10-30	19.900	19.980	19.540	19.790	19.790	2,087,301
2025-10-29	19.880	20.170	19.580	19.790	19.790	3,367,893
2025-10-28	19.420	19.960	19.410	19.900	19.900	4,189,200
2025-10-27	19.740	19.750	19.300	19.410	19.410	4,229,300
2025-10-24	20.310	20.330	19.570	19.870	19.870	5,164,329
2025-10-23	20.660	21.990	19.200	20.460	20.460	9,543,248

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.1300 CNY
2022-07-18	0.1700 CNY
2021-06-17	0.0800 CNY
2020-06-15	0.1000 CNY
2019-07-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.