Sichuan Langsha Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.490 | 20.600 | 19.490 | 20.450 | 20.450 | 6,176,000 |
| 2025-10-21 | 18.820 | 19.790 | 18.690 | 19.780 | 19.780 | 3,679,635 |
| 2025-10-20 | 18.550 | 18.880 | 18.310 | 18.800 | 18.800 | 2,023,301 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1300 CNY |
| 2022-07-18 | 0.1700 CNY |
| 2021-06-17 | 0.0800 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.