Sichuan Langsha Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	19.490	20.600	19.490	20.450	20.450	6,176,000
2025-10-21	18.820	19.790	18.690	19.780	19.780	3,679,635
2025-10-20	18.550	18.880	18.310	18.800	18.800	2,023,301
2025-10-17	18.350	18.560	18.170	18.280	18.280	1,323,201
2025-10-16	18.790	18.860	18.200	18.300	18.300	1,479,400
2025-10-15	18.520	18.790	18.360	18.720	18.720	1,384,100
2025-10-14	18.580	18.680	18.380	18.520	18.520	1,176,900
2025-10-13	18.250	18.560	17.520	18.490	18.490	1,970,350
2025-10-10	18.210	18.960	18.110	18.720	18.720	2,421,900
2025-10-09	18.520	18.600	18.170	18.230	18.230	1,638,400
2025-09-30	18.740	18.750	18.490	18.520	18.520	920,601
2025-09-29	18.530	18.680	18.040	18.680	18.680	1,614,200
2025-09-26	18.520	18.610	18.140	18.480	18.480	1,095,300
2025-09-25	18.650	18.850	18.410	18.420	18.420	1,492,400
2025-09-24	18.450	18.640	18.110	18.600	18.600	1,831,900
2025-09-23	18.550	18.550	17.590	18.230	18.230	2,649,329
2025-09-22	18.780	18.950	18.430	18.530	18.530	1,468,100
2025-09-19	18.800	19.030	18.620	18.800	18.800	1,320,600
2025-09-18	19.330	19.380	18.700	18.800	18.800	2,411,400
2025-09-17	19.360	19.440	19.180	19.200	19.200	1,166,100
2025-09-16	19.220	19.400	19.050	19.350	19.350	1,665,200
2025-09-15	19.180	19.280	18.990	19.150	19.150	1,601,320
2025-09-12	19.290	19.370	19.100	19.120	19.120	1,343,400
2025-09-11	19.590	19.590	19.070	19.290	19.290	1,933,996
2025-09-10	19.420	19.540	19.140	19.490	19.490	1,742,532
2025-09-09	19.390	19.480	19.190	19.340	19.340	1,640,500
2025-09-08	19.280	19.480	18.930	19.400	19.400	2,631,681
2025-09-05	19.210	19.280	18.750	19.180	19.180	2,221,000
2025-09-04	18.810	19.390	18.690	19.200	19.200	3,456,901
2025-09-03	19.310	19.500	18.720	18.810	18.810	1,918,300
2025-09-02	19.490	19.490	18.900	19.260	19.260	2,841,800
2025-09-01	19.070	19.480	19.070	19.390	19.390	2,272,100
2025-08-29	19.570	19.660	19.060	19.070	19.070	2,852,400
2025-08-28	19.720	20.360	18.840	19.540	19.540	4,417,600
2025-08-27	20.440	20.600	19.680	19.710	19.710	3,975,501
2025-08-26	20.260	20.650	20.050	20.360	20.360	3,197,900
2025-08-25	20.440	20.470	20.050	20.250	20.250	3,287,363
2025-08-22	20.650	20.700	20.160	20.360	20.360	3,649,900
2025-08-21	20.620	20.990	20.500	20.750	20.750	3,884,237
2025-08-20	20.300	20.700	20.130	20.620	20.620	3,550,700
2025-08-19	20.180	20.430	19.880	20.330	20.330	3,551,050
2025-08-18	19.860	20.230	19.850	20.050	20.050	3,502,421
2025-08-15	20.210	20.420	19.890	20.040	20.040	4,038,263
2025-08-14	20.450	20.780	20.350	20.420	20.420	5,848,502
2025-08-13	20.490	20.500	20.100	20.360	20.360	2,818,401
2025-08-12	20.510	20.760	20.270	20.350	20.350	2,755,301
2025-08-11	20.100	20.950	19.850	20.550	20.550	5,036,704
2025-08-08	19.950	20.100	19.710	20.060	20.060	2,859,263
2025-08-07	20.120	20.120	19.850	19.870	19.870	2,710,014
2025-08-06	20.160	20.220	19.850	20.090	20.090	2,849,800
2025-08-05	20.380	20.380	19.900	20.160	20.160	3,521,663
2025-08-04	19.800	20.450	19.000	20.230	20.230	4,645,763
2025-08-01	19.510	19.840	19.510	19.780	19.780	3,370,300
2025-07-31	19.880	20.180	19.510	19.560	19.560	4,413,965
2025-07-30	20.310	20.510	19.850	19.950	19.950	5,054,798
2025-07-29	20.810	21.100	20.280	20.330	20.330	6,981,956
2025-07-28	21.070	21.560	20.390	21.350	21.350	11,071,167
2025-07-25	20.310	21.550	19.630	21.550	21.550	13,731,567
2025-07-24	20.090	21.700	20.000	20.310	20.310	17,490,786
2025-07-23	18.940	20.520	18.700	20.520	20.520	15,290,450

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.1300 CNY
2022-07-18	0.1700 CNY
2021-06-17	0.0800 CNY
2020-06-15	0.1000 CNY
2019-07-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.