Sichuan Langsha Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	15.000	15.030	14.750	14.880	14.880	1,008,700
2025-04-23	14.950	15.100	14.870	14.900	14.900	1,114,700
2025-04-22	14.810	15.000	14.800	14.980	14.980	1,077,800
2025-04-21	14.750	14.940	14.570	14.810	14.810	1,158,400
2025-04-18	14.710	14.970	14.560	14.680	14.680	933,500
2025-04-17	14.550	14.930	14.470	14.840	14.840	1,583,800
2025-04-16	14.750	14.820	14.250	14.570	14.570	1,557,200
2025-04-15	14.600	14.820	14.490	14.820	14.820	1,175,599
2025-04-14	14.370	14.770	14.370	14.520	14.520	1,114,100
2025-04-11	14.260	14.550	14.140	14.220	14.220	1,294,900
2025-04-10	13.960	14.530	13.930	14.380	14.380	2,388,202
2025-04-09	13.250	14.020	12.340	13.870	13.870	2,537,700
2025-04-08	13.650	14.090	13.140	13.480	13.480	2,814,700
2025-04-07	14.600	14.600	13.470	13.470	13.470	3,143,500
2025-04-03	14.850	15.050	14.750	14.970	14.970	1,031,200
2025-04-02	14.820	15.080	14.730	14.990	14.990	1,079,900
2025-04-01	14.500	15.120	14.480	14.820	14.820	2,009,400
2025-03-31	14.710	14.710	14.320	14.520	14.520	1,343,700
2025-03-28	15.080	15.090	14.660	14.720	14.720	1,265,500
2025-03-27	15.000	15.210	14.730	15.020	15.020	1,479,800
2025-03-26	14.640	15.320	14.610	15.170	15.170	2,468,100
2025-03-25	14.720	14.890	14.440	14.750	14.750	1,999,100
2025-03-24	15.230	15.400	14.380	14.720	14.720	3,048,100
2025-03-21	15.530	15.590	15.200	15.310	15.310	1,932,100
2025-03-20	15.540	15.680	15.460	15.600	15.600	1,607,200
2025-03-19	15.580	15.800	15.490	15.570	15.570	1,964,750
2025-03-18	15.830	15.830	15.370	15.650	15.650	3,175,200
2025-03-17	15.560	15.970	15.380	15.840	15.840	3,947,901
2025-03-14	15.890	16.000	15.650	16.000	16.000	2,022,800
2025-03-13	16.000	16.000	15.650	15.800	15.800	1,967,400
2025-03-12	15.970	16.060	15.750	16.000	16.000	1,847,200
2025-03-11	15.930	15.990	15.750	15.900	15.900	1,994,800
2025-03-10	16.030	16.250	15.860	15.940	15.940	2,774,200
2025-03-07	15.990	16.090	15.840	15.860	15.860	1,766,900
2025-03-06	16.130	16.230	15.990	16.030	16.030	2,878,812
2025-03-05	16.010	16.190	15.790	16.160	16.160	2,843,100
2025-03-04	16.110	17.470	15.960	16.010	16.010	4,412,900
2025-03-03	16.620	17.100	16.200	16.500	16.500	3,795,400
2025-02-28	16.600	16.920	16.270	16.540	16.540	3,256,900
2025-02-27	16.080	16.870	15.860	16.650	16.650	4,934,950
2025-02-26	15.480	16.080	15.430	15.920	15.920	2,417,400
2025-02-25	15.360	15.710	15.200	15.480	15.480	1,246,500
2025-02-24	15.250	15.570	15.180	15.540	15.540	1,727,100
2025-02-21	15.550	15.710	15.230	15.350	15.350	2,795,000
2025-02-20	15.290	15.990	15.170	15.740	15.740	3,035,212
2025-02-19	15.120	15.330	15.020	15.290	15.290	1,160,900
2025-02-18	15.340	15.460	14.960	15.020	15.020	1,187,612
2025-02-17	15.210	15.470	15.190	15.410	15.410	1,574,067
2025-02-14	15.150	15.290	15.080	15.210	15.210	1,281,000
2025-02-13	15.340	15.390	15.050	15.220	15.220	1,748,660
2025-02-12	15.290	15.340	15.100	15.280	15.280	1,644,000
2025-02-11	15.310	15.350	15.110	15.300	15.300	1,312,612
2025-02-10	15.030	15.340	14.900	15.300	15.300	2,261,300
2025-02-07	15.140	15.190	14.820	14.980	14.980	2,087,601
2025-02-06	14.970	15.060	14.700	15.050	15.050	1,812,000
2025-02-05	14.800	15.010	14.750	14.950	14.950	2,062,660
2025-01-27	14.620	14.900	14.510	14.710	14.710	1,928,100
2025-01-24	14.440	14.540	14.170	14.510	14.510	1,573,760
2025-01-23	14.380	14.740	14.360	14.430	14.430	2,098,321
2025-01-22	14.700	14.810	14.220	14.300	14.300	2,575,860

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.1300 CNY
2022-07-18	0.1700 CNY
2021-06-17	0.0800 CNY
2020-06-15	0.1000 CNY
2019-07-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.