Hubei Xingfa Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26.770 | 27.180 | 26.280 | 26.480 | 26.480 | 11,752,480 |
| 2025-10-23 | 26.330 | 26.700 | 25.610 | 26.630 | 26.630 | 13,945,900 |
| 2025-10-22 | 26.880 | 26.970 | 26.340 | 26.400 | 26.400 | 12,144,685 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.0000 CNY |
| 2022-06-20 | 0.5000 CNY |
| 2021-07-15 | 0.2500 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.