Hubei Xingfa Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.800 | 24.240 | 23.710 | 23.860 | 23.860 | 16,837,595 |
| 2026-10-20 | 23.150 | 23.650 | 23.060 | 23.460 | 23.460 | 11,689,967 |
| 2026-10-19 | 22.830 | 23.420 | 22.760 | 23.270 | 23.270 | 13,558,586 |
| 2026-10-16 | 22.980 | 23.400 | 22.800 | 22.990 | 22.990 | 18,040,668 |
| 2026-10-15 | 23.060 | 23.430 | 22.470 | 22.650 | 22.650 | 28,269,860 |
| 2026-10-14 | 24.100 | 24.390 | 23.520 | 23.610 | 23.610 | 21,249,742 |
| 2026-10-13 | 24.000 | 24.530 | 23.490 | 24.200 | 24.200 | 32,062,952 |
| 2026-10-12 | 27.030 | 27.030 | 24.570 | 24.630 | 24.630 | 45,517,691 |
| 2026-10-09 | 26.900 | 27.300 | 26.660 | 27.300 | 27.300 | 20,392,797 |
| 2026-10-08 | 26.930 | 27.500 | 26.690 | 26.870 | 26.870 | 14,422,762 |
| 2026-09-30 | 26.600 | 27.080 | 26.520 | 26.870 | 26.870 | 12,964,619 |
| 2026-09-29 | 27.070 | 27.200 | 26.280 | 26.500 | 26.500 | 21,173,425 |
| 2026-09-28 | 27.910 | 27.990 | 26.920 | 27.070 | 27.070 | 16,817,633 |
| 2026-09-24 | 28.540 | 28.580 | 27.950 | 27.950 | 27.950 | 15,992,929 |
| 2026-09-23 | 29.090 | 29.160 | 28.600 | 28.620 | 28.620 | 16,516,118 |
| 2026-09-22 | 29.560 | 29.840 | 29.050 | 29.170 | 29.170 | 18,845,942 |
| 2026-09-21 | 29.390 | 29.580 | 29.230 | 29.400 | 29.400 | 14,884,237 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.0000 CNY |
| 2022-06-20 | 0.5000 CNY |
| 2021-07-15 | 0.2500 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.