Changchun Yidong Clutch Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 12.140 | 12.390 | 12.110 | 12.300 | 12.233 | 761,396 |
| 2021-11-03 | 12.120 | 12.250 | 12.030 | 12.110 | 12.044 | 483,300 |
| 2021-11-02 | 12.050 | 12.250 | 11.980 | 12.250 | 12.183 | 920,500 |
| 2021-11-01 | 11.990 | 12.110 | 11.920 | 12.040 | 11.974 | 429,400 |
| 2021-10-29 | 11.750 | 12.150 | 11.750 | 11.990 | 11.924 | 659,113 |
| 2021-10-28 | 11.890 | 11.890 | 11.660 | 11.750 | 11.686 | 309,800 |
| 2021-10-27 | 12.010 | 12.100 | 11.710 | 11.760 | 11.696 | 555,000 |
| 2021-10-26 | 12.070 | 12.150 | 11.990 | 12.020 | 11.954 | 335,100 |
| 2021-10-25 | 12.010 | 12.130 | 11.930 | 12.030 | 11.964 | 387,200 |
| 2021-10-22 | 12.180 | 12.260 | 12.000 | 12.010 | 11.944 | 415,700 |
| 2021-10-21 | 12.270 | 12.270 | 12.080 | 12.150 | 12.084 | 375,900 |
| 2021-10-20 | 12.270 | 12.360 | 12.200 | 12.240 | 12.173 | 298,700 |
| 2021-10-19 | 12.270 | 12.440 | 12.210 | 12.260 | 12.193 | 440,500 |
| 2021-10-18 | 12.150 | 12.320 | 12.050 | 12.310 | 12.243 | 447,397 |
| 2021-10-15 | 12.220 | 12.340 | 12.160 | 12.160 | 12.094 | 484,600 |
| 2021-10-14 | 12.270 | 12.390 | 12.210 | 12.330 | 12.263 | 278,600 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0875 CNY |
| 2021-07-13 | 0.1805 CNY |
| 2020-06-30 | 0.1146 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.