Changchun Yidong Clutch Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.980	16.280	14.810	16.280	16.280	4,065,141
2026-10-15	15.000	15.260	14.650	14.800	14.800	2,910,200
2026-10-14	15.740	16.090	15.210	15.260	15.260	2,683,100
2026-10-13	15.480	15.830	14.880	15.740	15.740	2,242,900
2026-10-12	15.840	16.010	15.400	15.570	15.570	1,634,800
2026-10-09	15.740	15.750	15.100	15.710	15.710	1,924,500
2026-10-08	15.740	16.060	15.680	15.700	15.700	1,443,979
2026-09-30	15.920	16.030	15.770	15.800	15.800	1,113,300
2026-09-29	15.740	15.980	15.680	15.920	15.920	1,758,250
2026-09-28	15.860	15.890	15.640	15.740	15.740	1,290,700
2026-09-24	15.750	15.960	15.650	15.770	15.770	1,332,400
2026-09-23	15.960	15.980	15.720	15.800	15.800	1,351,072
2026-09-22	15.920	16.030	15.730	15.870	15.870	2,102,499
2026-09-21	15.580	15.900	15.520	15.830	15.830	2,825,900
2026-09-18	15.810	15.830	15.490	15.620	15.620	2,520,879
2026-09-17	15.380	15.860	15.350	15.790	15.790	2,989,200
2026-09-16	15.240	15.670	15.240	15.480	15.480	1,905,900
2026-09-15	16.090	16.170	15.300	15.390	15.390	2,450,351
2026-09-14	15.960	16.330	15.910	16.090	16.090	2,319,079
2026-09-11	16.160	16.230	15.670	15.890	15.890	2,613,224
2026-09-10	16.640	16.640	16.160	16.230	16.230	2,548,379
2026-09-09	16.400	16.900	16.200	16.640	16.640	3,571,126
2026-09-08	16.350	16.770	16.100	16.470	16.470	4,356,311
2026-09-07	16.700	17.000	15.450	16.360	16.360	6,585,836
2026-09-04	16.720	17.850	16.470	17.170	17.170	6,816,711
2026-09-03	16.360	17.120	16.190	16.560	16.560	3,228,900
2026-09-02	16.120	16.500	16.060	16.360	16.360	2,260,556
2026-09-01	16.040	16.230	15.920	16.200	16.200	1,829,256
2026-08-31	15.610	16.330	15.550	15.960	15.960	2,861,000
2026-08-28	15.690	15.750	15.540	15.680	15.680	1,402,400
2026-08-27	15.620	15.720	15.360	15.620	15.620	1,406,600
2026-08-26	15.650	15.790	15.500	15.570	15.570	1,852,832
2026-08-25	15.170	15.750	15.100	15.730	15.730	1,824,700
2026-08-24	15.420	15.440	15.060	15.220	15.220	1,029,300
2026-08-21	15.350	15.410	15.000	15.310	15.310	1,182,900
2026-08-20	15.210	15.460	15.090	15.330	15.330	849,100
2026-08-19	15.410	15.540	15.010	15.060	15.060	1,225,500
2026-08-18	15.580	15.600	15.300	15.500	15.500	1,151,600
2026-08-17	15.310	15.590	15.090	15.550	15.550	1,141,642
2026-08-14	15.250	15.380	15.050	15.280	15.280	1,128,900
2026-08-13	15.450	15.560	15.170	15.170	15.170	1,081,800
2026-08-12	15.320	15.570	15.270	15.500	15.500	1,035,000
2026-08-11	15.500	15.550	15.270	15.420	15.420	1,329,100
2026-08-10	14.990	15.550	14.990	15.490	15.490	2,274,500
2026-08-07	15.150	15.190	14.730	15.000	15.000	1,127,600
2026-08-06	15.100	15.220	14.860	15.150	15.150	1,516,944
2026-08-05	15.280	15.280	14.860	15.100	15.100	1,788,800
2026-08-04	15.250	15.370	14.970	15.150	15.150	1,728,300
2026-08-03	14.780	15.230	14.670	15.180	15.180	1,826,089
2026-07-31	14.530	14.750	14.380	14.700	14.700	1,658,300
2026-07-30	14.350	14.770	14.300	14.490	14.490	1,868,878
2026-07-29	13.990	14.390	13.920	14.350	14.350	1,701,778
2026-07-28	14.170	14.330	13.960	14.030	14.030	1,304,067
2026-07-27	13.830	14.280	13.780	14.110	14.110	2,012,809
2026-07-24	13.820	14.150	13.770	13.940	13.940	1,561,939
2026-07-23	13.510	14.010	13.500	13.980	13.980	1,618,400
2026-07-22	13.800	13.880	13.460	13.580	13.580	1,825,200
2026-07-21	14.000	14.070	13.080	13.790	13.790	2,490,400
2026-07-20	14.400	14.800	13.720	13.940	13.940	2,802,908
2026-07-17	14.870	15.180	14.230	14.360	14.360	1,971,100

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.0875 CNY
2021-07-13	0.1805 CNY
2020-06-30	0.1146 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.