Changchun Yidong Clutch Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.950 | 20.600 | 19.730 | 20.450 | 20.450 | 3,508,505 |
| 2025-10-20 | 19.590 | 19.900 | 19.380 | 19.830 | 19.830 | 1,790,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0875 CNY |
| 2021-07-13 | 0.1805 CNY |
| 2020-06-30 | 0.1146 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.