China Sports Industry Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.450 | 9.530 | 9.410 | 9.420 | 9.420 | 19,889,290 |
| 2025-10-23 | 9.490 | 9.530 | 9.350 | 9.480 | 9.480 | 24,235,847 |
| 2025-10-22 | 9.460 | 9.630 | 9.430 | 9.520 | 9.520 | 29,625,624 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0040 CNY |
| 2022-06-30 | 0.0180 CNY |
| 2021-07-06 | 0.0170 CNY |
| 2020-06-15 | 0.0350 CNY |
| 2019-05-15 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.